Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD DWIN Historical Data

USDW Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 6 PM $1.04
+1.16%
$1.04 trillion $235,865
May 10, 5 PM $1.04
+1.18%
$1.04 trillion $229,328
May 10, 4 PM $1.03
-0.25%
$1.03 trillion $214,043
May 10, 3 PM $1.03
+0.51%
$1.03 trillion $193,103
May 10, 2 PM $0.993
+0.87%
$992.74 billion $182,032
May 10, 1 PM $0.984
-1.31%
$984.17 billion $173,328
May 10, 12 PM $0.974
-2.78%
$974.02 billion $166,444
May 10, 11 AM $1
+0.13%
$1 trillion $157,246
May 10, 10 AM $1
-0.25%
$1 trillion $150,389
May 10, 9 AM $1
+0.20%
$1 trillion $142,760
May 10, 8 AM $0.995
-1.93%
$994.86 billion $139,040
May 10, 7 AM $1.01
+0.06%
$1.01 trillion $127,933
May 10, 6 AM $1.01
+0.11%
$1.01 trillion $116,967
May 10, 5 AM $0.993
-0.41%
$993.09 billion $99,602
May 10, 4 AM $0.985
-0.89%
$985.2 billion $84,429
May 10, 3 AM $0.99
+0.02%
$989.95 billion $80,127
May 10, 2 AM $0.993
-0.09%
$992.62 billion $68,561
May 10, 1 AM $0.997
+0.56%
$997.5 billion $53,785
May 10, 12 AM $0.992
+0.00%
$991.92 billion $39,532
May 9, 11 PM $0.997
+0.30%
$996.72 billion $30,708
May 9, 10 PM $1
+0.00%
$999.63 billion $25,578
May 9, 9 PM $1
+0.00%
$999.63 billion $15,829
May 9, 8 PM $0.999
+0.00%
$998.68 billion $15,828
May 9, 7 PM $0.999
-0.09%
$998.68 billion $15,829
May 9, 6 PM $1
+0.00%
$999.6 billion $18,813
May 9, 5 PM $1
+0.00%
$999.57 billion $18,810
May 9, 4 PM $1
+0.00%
$999.57 billion $12,241
May 9, 3 PM $1
+0.00%
$999.57 billion $12,239
May 9, 2 PM $1
+0.00%
$999.57 billion $12,443
May 9, 1 PM $1
+0.00%
$999.58 billion $12,440
May 9, 12 PM $1
+0.00%
$999.58 billion $12,438
May 9, 11 AM $1
+0.00%
$999.56 billion $12,436
May 9, 10 AM $1
-0.15%
$999.53 billion $12,427
May 9, 9 AM $1
+0.15%
$1 trillion $12,420
May 9, 8 AM $1
+0.00%
$999.56 billion $15,662
May 9, 7 AM $1
+0.00%
$999.56 billion $15,666
May 9, 6 AM $1
+0.00%
$999.56 billion $148
May 9, 5 AM $1
+0.00%
$999.58 billion $147
May 9, 4 AM $1
+0.00%
$999.58 billion $145
May 9, 3 AM $1
+0.00%
$999.6 billion $11,054
May 9, 2 AM $1
+0.00%
$999.6 billion $242,579
May 9, 1 AM $1
+0.00%
$999.59 billion $242,579
May 9, 12 AM $1
+0.00%
$999.58 billion $242,581
May 8, 11 PM $1
+1.86%
$999.59 billion $242,579
May 8, 10 PM $0.981
+0.00%
$981.3 billion $242,574
May 8, 9 PM $0.981
+2.32%
$981.3 billion $241,469
May 8, 8 PM $0.974
+0.34%
$973.73 billion $235,888
May 8, 7 PM $0.97
+2.01%
$970.38 billion $233,562
May 8, 6 PM $0.955
+0.69%
$954.66 billion $226,916
May 8, 5 PM $0.947
+0.13%
$946.81 billion $238,358