USD DWIN Historical Data

USDW Page 33
Download
Date Close Price change Market cap Trading volume
Mar 20, 4 AM $ 1.21
-5.79%
$ 1.21 trillion $ 955,233
Mar 20, 3 AM $ 1.28
+0.24%
$ 1.28 trillion $ 909,551
Mar 20, 2 AM $ 1.27
+5.78%
$ 1.27 trillion $ 911,449
Mar 20, 1 AM $ 1.28
+0.20%
$ 1.28 trillion $ 989,355
Mar 20, 12 AM $ 1.29
+1.19%
$ 1.29 trillion $ 994,720
Mar 19, 11 PM $ 1.28
+0.40%
$ 1.28 trillion $ 1.04 million
Mar 19, 10 PM $ 1.27
+1.07%
$ 1.27 trillion $ 1.11 million
Mar 19, 9 PM $ 1.26
+3.72%
$ 1.26 trillion $ 1.18 million
Mar 19, 8 PM $ 1.22
+0.31%
$ 1.22 trillion $ 1.18 million
Mar 19, 7 PM $ 1.26
+1.07%
$ 1.26 trillion $ 1.2 million
Mar 19, 6 PM $ 1.22
-3.16%
$ 1.22 trillion $ 1.21 million
Mar 19, 5 PM $ 1.24
-0.31%
$ 1.24 trillion $ 1.26 million
Mar 19, 4 PM $ 1.24
+0.14%
$ 1.24 trillion $ 1.29 million
Mar 19, 3 PM $ 1.23
+0.65%
$ 1.23 trillion $ 1.3 million
Mar 19, 2 PM $ 1.25
-0.23%
$ 1.25 trillion $ 1.34 million
Mar 19, 1 PM $ 1.25
+1.06%
$ 1.25 trillion $ 1.35 million
Mar 19, 12 PM $ 1.24
-0.54%
$ 1.24 trillion $ 1.4 million
Mar 19, 11 AM $ 1.24
+1.35%
$ 1.24 trillion $ 1.39 million
Mar 19, 10 AM $ 1.25
+0.85%
$ 1.25 trillion $ 1.46 million
Mar 19, 9 AM $ 1.26
+1.18%
$ 1.26 trillion $ 1.5 million
Mar 19, 8 AM $ 1.23
-1.33%
$ 1.23 trillion $ 1.54 million
Mar 19, 7 AM $ 1.23
-0.69%
$ 1.23 trillion $ 1.53 million
Mar 19, 6 AM $ 1.23
-0.71%
$ 1.23 trillion $ 1.59 million
Mar 19, 5 AM $ 1.26
+1.06%
$ 1.26 trillion $ 1.63 million
Mar 19, 4 AM $ 1.23
-2.62%
$ 1.23 trillion $ 1.62 million
Mar 19, 3 AM $ 1.26
+0.76%
$ 1.26 trillion $ 1.65 million
Mar 19, 2 AM $ 1.25
-0.67%
$ 1.25 trillion $ 1.74 million
Mar 19, 1 AM $ 1.27
-0.45%
$ 1.27 trillion $ 1.75 million
Mar 19, 12 AM $ 1.25
+0.94%
$ 1.25 trillion $ 1.73 million
Mar 18, 11 PM $ 1.29
+5.11%
$ 1.29 trillion $ 1.74 million
Mar 18, 10 PM $ 1.25
-0.72%
$ 1.25 trillion $ 1.67 million
Mar 18, 9 PM $ 1.24
+0.02%
$ 1.24 trillion $ 1.72 million
Mar 18, 8 PM $ 1.23
+1.18%
$ 1.23 trillion $ 1.7 million
Mar 18, 7 PM $ 1.23
-1.41%
$ 1.23 trillion $ 1.71 million
Mar 18, 6 PM $ 1.21
-0.42%
$ 1.21 trillion $ 1.62 million
Mar 18, 5 PM $ 1.22
-1.06%
$ 1.22 trillion $ 1.71 million
Mar 18, 4 PM $ 1.22
-1.75%
$ 1.22 trillion $ 1.71 million
Mar 18, 3 PM $ 1.23
+14.19%
$ 1.23 trillion $ 1.52 million
Mar 18, 2 PM $ 1.22
-2.37%
$ 1.22 trillion $ 1.72 million
Mar 18, 1 PM $ 1.11
-7.07%
$ 1.11 trillion $ 1.71 million
Mar 18, 12 PM $ 1.22
+10.88%
$ 1.22 trillion $ 1.63 million
Mar 18, 11 AM $ 1.19
+6.71%
$ 1.19 trillion $ 1.8 million
Mar 18, 10 AM $ 1.19
-1.07%
$ 1.19 trillion $ 1.8 million
Mar 18, 9 AM $ 1.14
+2.23%
$ 1.14 trillion $ 1.61 million
Mar 18, 8 AM $ 1.18
+4.67%
$ 1.18 trillion $ 1.64 million
Mar 18, 7 AM $ 1.12
-6.93%
$ 1.19 trillion $ 1.77 million
Mar 18, 6 AM $ 1.15
-1.52%
$ 1.15 trillion $ 1.73 million
Mar 18, 5 AM $ 1.2
+5.55%
$ 1.2 trillion $ 1.73 million
Mar 18, 4 AM $ 1.11
-6.12%
$ 1.11 trillion $ 1.77 million
Mar 18, 3 AM $ 1.14
+0.63%
$ 1.14 trillion $ 1.81 million