Coinranking
USD DWIN Historical Data
USDW
Page 33
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 8, 4 PM | $0.946 | -1.64% | ||
| May 8, 3 PM | $0.989 | +0.34% | ||
| May 8, 2 PM | $0.952 | -2.92% | ||
| May 8, 1 PM | $0.961 | -2.81% | ||
| May 8, 12 PM | $0.956 | -3.45% | ||
| May 8, 11 AM | $0.989 | -0.27% | ||
| May 8, 10 AM | $0.991 | +0.00% | ||
| May 8, 9 AM | $1.01 | +3.05% | ||
| May 8, 8 AM | $0.991 | +0.00% | ||
| May 8, 7 AM | $1 | +0.76% | ||
| May 8, 6 AM | $0.99 | -0.43% | ||
| May 8, 5 AM | $1.01 | -0.41% | ||
| May 8, 4 AM | $1.01 | -0.16% | ||
| May 8, 3 AM | $1.01 | -1.17% | ||
| May 8, 2 AM | $1.03 | +0.51% | ||
| May 8, 1 AM | $1.01 | -1.64% | ||
| May 8, 12 AM | $1.04 | +0.43% | ||
| May 7, 11 PM | $1.03 | +0.73% | ||
| May 7, 10 PM | $1.04 | +2.42% | ||
| May 7, 9 PM | $1.02 | +0.35% | ||
| May 7, 8 PM | $1.01 | -0.96% | ||
| May 7, 7 PM | $1.04 | -0.55% | ||
| May 7, 6 PM | $1.03 | -0.51% | ||
| May 7, 5 PM | $1.04 | +2.01% | ||
| May 7, 4 PM | $1.02 | -2.74% | ||
| May 7, 3 PM | $1.02 | -3.17% | ||
| May 7, 2 PM | $1.03 | +0.93% | ||
| May 7, 1 PM | $1.02 | -0.12% | ||
| May 7, 12 PM | $1.02 | +0.38% | ||
| May 7, 11 AM | $1.01 | +1.21% | ||
| May 7, 10 AM | $1.01 | -0.88% | ||
| May 7, 9 AM | $1.01 | -0.83% | ||
| May 7, 8 AM | $1.02 | -0.25% | ||
| May 7, 7 AM | $1.02 | -1.18% | ||
| May 7, 6 AM | $1.03 | +0.92% | ||
| May 7, 5 AM | $1.03 | +1.67% | ||
| May 7, 4 AM | $1.01 | -1.85% | ||
| May 7, 3 AM | $1.02 | -0.45% | ||
| May 7, 2 AM | $1.02 | -0.49% | ||
| May 7, 1 AM | $1.03 | +2.16% | ||
| May 7, 12 AM | $1.01 | +0.26% | ||
| May 6, 11 PM | $1.01 | -1.00% | ||
| May 6, 10 PM | $1.06 | +1.72% | ||
| May 6, 9 PM | $1.04 | -0.10% | ||
| May 6, 8 PM | $1.04 | +0.96% | ||
| May 6, 7 PM | $1.03 | -0.29% | ||
| May 6, 6 PM | $1.02 | -1.33% | ||
| May 6, 5 PM | $1.04 | +0.72% | ||
| May 6, 4 PM | $1.03 | +4.75% | ||
| May 6, 3 PM | $0.988 | +0.75% | ||