Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD DWIN Historical Data

USDW Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2 PM $0.981
-0.66%
$980.74 billion $232,116
May 6, 1 PM $0.987
-0.02%
$987.26 billion $250,660
May 6, 12 PM $0.987
-2.88%
$987.46 billion $246,372
May 6, 11 AM $0.997
-0.64%
$997.21 billion $231,564
May 6, 10 AM $1
+0.60%
$1 trillion $222,816
May 6, 9 AM $0.984
-2.07%
$984.16 billion $210,784
May 6, 8 AM $0.997
-1.50%
$996.57 billion $201,788
May 6, 7 AM $0.994
-1.76%
$993.66 billion $189,986
May 6, 6 AM $1.01
+0.29%
$1.01 trillion $181,224
May 6, 5 AM $1.01
+1.00%
$1.01 trillion $171,158
May 6, 4 AM $0.998
-1.68%
$998.48 billion $164,787
May 6, 3 AM $1.02
+2.98%
$1.02 trillion $163,271
May 6, 2 AM $1
+0.52%
$1 trillion $154,225
May 6, 1 AM $0.988
-0.11%
$988.23 billion $138,917
May 6, 12 AM $0.989
-0.43%
$989.32 billion $135,228
May 5, 11 PM $0.994
-0.49%
$993.6 billion $128,732
May 5, 10 PM $0.998
+0.96%
$998.47 billion $115,817
May 5, 9 PM $0.989
+0.06%
$988.96 billion $104,647
May 5, 8 PM $0.991
-0.20%
$991.46 billion $93,134
May 5, 7 PM $0.993
-2.73%
$993.4 billion $75,394
May 5, 6 PM $0.991
-0.10%
$990.95 billion $67,793
May 5, 5 PM $0.992
-2.33%
$991.98 billion $63,409
May 5, 4 PM $1.01
-0.21%
$1.01 trillion $51,529
May 5, 3 PM $0.998
-1.88%
$998.34 billion $22,109
May 5, 2 PM $1.02
+1.14%
$1.02 trillion $29,265
May 5, 1 PM $1.01
+0.65%
$1.01 trillion $37,714
May 5, 12 PM $1
+0.00%
$999.52 billion $2,486
May 5, 11 AM $1
+0.00%
$999.53 billion $181
May 5, 10 AM $1
+0.00%
$999.52 billion $178
May 5, 9 AM $1
+0.00%
$999.5 billion $181
May 5, 8 AM $1
+0.00%
$999.51 billion $177
May 5, 7 AM $1
+0.00%
$999.51 billion $179
May 5, 6 AM $0.999
+0.00%
$999.5 billion $175
May 5, 5 AM $0.999
+0.00%
$999.5 billion $2,905
May 5, 4 AM $1
+0.00%
$999.51 billion $2,900
May 5, 3 AM $1
+0.00%
$999.51 billion $2,902
May 5, 2 AM $1
+0.00%
$999.52 billion $2,904
May 5, 1 AM $1
+0.00%
$999.53 billion $2,905
May 5, 12 AM $1
+0.00%
$999.52 billion $2,904
May 4, 11 PM $1
+0.00%
$999.53 billion $4,631
May 4, 10 PM $1
+0.00%
$999.53 billion $4,632
May 4, 9 PM $1
+0.00%
$999.54 billion $4,631
May 4, 8 PM $1
+0.00%
$999.53 billion $326,607
May 4, 7 PM $1
+0.00%
$999.51 billion $326,609
May 4, 6 PM $1
+0.00%
$999.51 billion $326,611
May 4, 5 PM $1
-0.73%
$999.51 billion $331,322
May 4, 4 PM $1.01
+0.00%
$1.01 trillion $331,321
May 4, 3 PM $1.01
+0.47%
$1.01 trillion $331,319
May 4, 2 PM $1.01
+0.61%
$1.01 trillion $325,930
May 4, 1 PM $1
-1.00%
$999.96 billion $312,224