USD DWIN Historical Data

USDW Page 35
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 1.24
+1.49%
$ 1.24 trillion $ 2.27 million
Mar 15, 11 PM $ 1.2
+3.37%
$ 1.2 trillion $ 2.16 million
Mar 15, 10 PM $ 1.21
-0.31%
$ 1.21 trillion $ 2.04 million
Mar 15, 9 PM $ 1.19
+2.40%
$ 1.19 trillion $ 1.93 million
Mar 15, 8 PM $ 1.21
+2.34%
$ 1.21 trillion $ 1.88 million
Mar 15, 7 PM $ 1.14
-3.95%
$ 1.14 trillion $ 1.84 million
Mar 15, 6 PM $ 1.23
+5.46%
$ 1.23 trillion $ 1.74 million
Mar 15, 5 PM $ 1.2
+3.87%
$ 1.2 trillion $ 1.62 million
Mar 15, 4 PM $ 1.2
+0.89%
$ 1.2 trillion $ 1.53 million
Mar 15, 3 PM $ 1.2
+1.20%
$ 1.2 trillion $ 1.41 million
Mar 15, 2 PM $ 1.18
-1.05%
$ 1.18 trillion $ 1.34 million
Mar 15, 1 PM $ 1.19
+0.05%
$ 1.19 trillion $ 1.22 million
Mar 15, 12 PM $ 1.21
+1.70%
$ 1.21 trillion $ 1.17 million
Mar 15, 11 AM $ 1.19
+0.23%
$ 1.19 trillion $ 1.07 million
Mar 15, 10 AM $ 1.18
+0.25%
$ 1.18 trillion $ 1.01 million
Mar 15, 9 AM $ 1.18
-1.38%
$ 1.18 trillion $ 911,420
Mar 15, 8 AM $ 1.18
-0.28%
$ 1.18 trillion $ 793,746
Mar 15, 7 AM $ 1.18
+1.90%
$ 1.18 trillion $ 723,782
Mar 15, 6 AM $ 1.16
+2.73%
$ 1.16 trillion $ 616,935
Mar 15, 5 AM $ 1.16
-4.24%
$ 1.16 trillion $ 530,528
Mar 15, 4 AM $ 1.17
+1.83%
$ 1.17 trillion $ 411,843
Mar 15, 3 AM $ 1.2
+0.20%
$ 1.2 trillion $ 370,202
Mar 15, 2 AM $ 1.16
-4.44%
$ 1.16 trillion $ 2.42 million
Mar 15, 1 AM $ 1.17
-1.04%
$ 1.17 trillion $ 2.29 million
Mar 15, 12 AM $ 1.22
+3.00%
$ 1.22 trillion $ 2.21 million
Mar 14, 11 PM $ 1.19
-0.87%
$ 1.19 trillion $ 2.16 million
Mar 14, 10 PM $ 1.22
+0.56%
$ 1.22 trillion $ 2.02 million
Mar 14, 9 PM $ 1.22
+0.07%
$ 1.22 trillion $ 1.96 million
Mar 14, 8 PM $ 1.22
-1.60%
$ 1.22 trillion $ 1.89 million
Mar 14, 7 PM $ 1.2
-2.65%
$ 1.2 trillion $ 1.83 million
Mar 14, 6 PM $ 1.2
-2.00%
$ 1.2 trillion $ 1.75 million
Mar 14, 5 PM $ 1.18
+0.36%
$ 1.18 trillion $ 1.67 million
Mar 14, 4 PM $ 1.16
-3.06%
$ 1.16 trillion $ 1.58 million
Mar 14, 3 PM $ 1.17
-3.69%
$ 1.17 trillion $ 1.49 million
Mar 14, 2 PM $ 1.17
-2.88%
$ 1.17 trillion $ 1.45 million
Mar 14, 1 PM $ 1.18
-3.14%
$ 1.18 trillion $ 1.38 million
Mar 14, 12 PM $ 1.2
+0.33%
$ 1.2 trillion $ 1.24 million
Mar 14, 11 AM $ 1.21
-0.45%
$ 1.21 trillion $ 1.18 million
Mar 14, 10 AM $ 1.19
+0.32%
$ 1.19 trillion $ 1.09 million
Mar 14, 9 AM $ 1.19
-3.97%
$ 1.19 trillion $ 1.05 million
Mar 14, 8 AM $ 1.21
+0.83%
$ 1.21 trillion $ 950,639
Mar 14, 7 AM $ 1.21
-0.04%
$ 1.21 trillion $ 817,504
Mar 14, 6 AM $ 1.22
+0.78%
$ 1.22 trillion $ 699,812
Mar 14, 5 AM $ 1.21
+1.12%
$ 1.21 trillion $ 615,576
Mar 14, 4 AM $ 1.21
-0.02%
$ 1.21 trillion $ 520,988
Mar 14, 3 AM $ 1.2
-2.57%
$ 1.2 trillion $ 406,294
Mar 14, 2 AM $ 1.21
+1.18%
$ 1.21 trillion $ 2.25 million
Mar 14, 1 AM $ 1.19
-0.29%
$ 1.19 trillion $ 2.2 million
Mar 14, 12 AM $ 1.19
-1.29%
$ 1.19 trillion $ 2.09 million
Mar 13, 11 PM $ 1.21
+3.76%
$ 1.21 trillion $ 2.05 million