Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD DWIN Historical Data

USDW Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 2, 10 AM $1
+0.00%
$999.51 billion $161
May 2, 9 AM $1
+0.00%
$999.51 billion $162
May 2, 8 AM $1
+0.00%
$999.52 billion $162
May 2, 7 AM $1
+0.00%
$999.5 billion $162
May 2, 6 AM $1
+0.00%
$999.5 billion $159
May 2, 5 AM $0.999
+0.00%
$999.5 billion $155
May 2, 4 AM $1
+0.00%
$999.51 billion $165
May 2, 3 AM $1
+0.00%
$999.53 billion $156
May 2, 2 AM $1
+0.00%
$999.54 billion $160
May 1, 8 PM $1.28
-0.14%
$1.28 trillion $395,091
May 1, 7 PM $1.29
+0.38%
$1.29 trillion $396,332
May 1, 6 PM $1.28
+0.54%
$1.28 trillion $393,538
May 1, 5 PM $1.28
-0.42%
$1.28 trillion $381,522
May 1, 4 PM $1.3
+0.74%
$1.3 trillion $394,694
May 1, 3 PM $1.29
-0.41%
$1.29 trillion $396,286
May 1, 2 PM $1.29
+0.33%
$1.29 trillion $407,649
May 1, 1 PM $1.29
+0.23%
$1.29 trillion $410,678
May 1, 12 PM $1.28
-0.29%
$1.28 trillion $406,716
May 1, 11 AM $1.31
+0.73%
$1.31 trillion $394,839
May 1, 10 AM $1.29
-2.29%
$1.29 trillion $402,437
May 1, 9 AM $1.29
-2.58%
$1.29 trillion $399,786
May 1, 8 AM $1.31
+2.56%
$1.31 trillion $396,175
May 1, 7 AM $1.28
-1.32%
$1.28 trillion $448,256
May 1, 6 AM $1.29
-0.60%
$1.29 trillion $444,192
May 1, 5 AM $1.29
+0.05%
$1.29 trillion $434,224
May 1, 4 AM $1.29
+0.66%
$1.29 trillion $430,296
May 1, 3 AM $1.3
+0.38%
$1.3 trillion $425,576
May 1, 2 AM $1.3
+0.91%
$1.3 trillion $404,256
May 1, 1 AM $1.28
-0.02%
$1.28 trillion $398,591
May 1, 12 AM $1.29
-1.88%
$1.29 trillion $404,045
Apr 30, 11 PM $1.29
+0.32%
$1.29 trillion $396,601
Apr 30, 10 PM $1.27
-0.74%
$1.27 trillion $405,071
Apr 30, 9 PM $1.28
+0.95%
$1.28 trillion $389,087
Apr 30, 8 PM $1.3
+1.91%
$1.3 trillion $373,134
Apr 30, 7 PM $1.29
-1.02%
$1.29 trillion $381,829
Apr 30, 6 PM $1.29
+0.21%
$1.29 trillion $387,206
Apr 30, 5 PM $1.29
+0.32%
$1.29 trillion $390,917
Apr 30, 4 PM $1.29
-1.02%
$1.29 trillion $392,327
Apr 30, 3 PM $1.29
-0.14%
$1.29 trillion $390,308
Apr 30, 2 PM $1.3
+0.13%
$1.3 trillion $382,593
Apr 30, 1 PM $1.28
-0.64%
$1.28 trillion $378,796
Apr 30, 12 PM $1.27
-2.07%
$1.27 trillion $509,853
Apr 30, 11 AM $1.3
+0.84%
$1.3 trillion $673,044
Apr 30, 10 AM $1.29
+0.69%
$1.29 trillion $660,087
Apr 30, 9 AM $1.28
-0.41%
$1.28 trillion $669,375
Apr 30, 8 AM $1.27
+0.16%
$1.27 trillion $665,321
Apr 30, 7 AM $1.28
-0.80%
$1.28 trillion $657,317
Apr 30, 6 AM $1.28
-1.07%
$1.28 trillion $652,107
Apr 30, 5 AM $1.29
+1.07%
$1.29 trillion $652,971
Apr 30, 4 AM $1.29
-1.31%
$1.29 trillion $640,423