Coinranking
USD DWIN Historical Data
USDW
Page 36
| Date | | | ||
|---|---|---|---|---|
| Apr 24, 3 AM | $ 1.08 | -2.20% | ||
| Apr 24, 2 AM | $ 1.07 | -3.30% | ||
| Apr 24, 1 AM | $ 1.07 | -2.09% | ||
| Apr 24, 12 AM | $ 1.1 | +0.16% | ||
| Apr 23, 11 PM | $ 1.07 | -1.30% | ||
| Apr 23, 10 PM | $ 1.07 | -1.03% | ||
| Apr 23, 9 PM | $ 1.07 | +0.92% | ||
| Apr 23, 8 PM | $ 1.06 | -0.80% | ||
| Apr 23, 7 PM | $ 1.07 | -0.83% | ||
| Apr 23, 6 PM | $ 1.08 | +2.28% | ||
| Apr 23, 5 PM | $ 1.06 | -0.46% | ||
| Apr 23, 4 PM | $ 1.06 | -0.58% | ||
| Apr 23, 3 PM | $ 1.06 | +1.62% | ||
| Apr 23, 2 PM | $ 1.04 | -1.29% | ||
| Apr 23, 1 PM | $ 1.05 | -0.71% | ||
| Apr 23, 12 PM | $ 1.05 | -1.17% | ||
| Apr 23, 11 AM | $ 1.07 | +0.25% | ||
| Apr 23, 10 AM | $ 1.07 | -1.05% | ||
| Apr 23, 9 AM | $ 1.08 | +0.39% | ||
| Apr 23, 8 AM | $ 1.08 | +0.17% | ||
| Apr 23, 7 AM | $ 1.07 | -0.85% | ||
| Apr 23, 6 AM | $ 1.07 | +0.22% | ||
| Apr 23, 5 AM | $ 1.08 | +0.65% | ||
| Apr 23, 4 AM | $ 1.09 | +2.07% | ||
| Apr 23, 3 AM | $ 1.06 | -0.76% | ||
| Apr 23, 2 AM | $ 1.07 | -1.27% | ||
| Apr 23, 1 AM | $ 1.07 | -0.37% | ||
| Apr 23, 12 AM | $ 1.1 | +1.00% | ||
| Apr 22, 11 PM | $ 1.09 | +1.41% | ||
| Apr 22, 10 PM | $ 1.08 | +0.48% | ||
| Apr 22, 9 PM | $ 1.07 | -0.83% | ||
| Apr 22, 8 PM | $ 1.08 | +0.38% | ||
| Apr 22, 7 PM | $ 1.07 | -1.18% | ||
| Apr 22, 6 PM | $ 1.07 | -1.38% | ||
| Apr 22, 5 PM | $ 1.09 | +1.05% | ||
| Apr 22, 4 PM | $ 1.07 | +0.05% | ||
| Apr 22, 3 PM | $ 1.06 | -0.08% | ||
| Apr 22, 2 PM | $ 1.06 | +0.54% | ||
| Apr 22, 1 PM | $ 1.06 | -0.36% | ||
| Apr 22, 12 PM | $ 1.05 | +0.19% | ||
| Apr 22, 11 AM | $ 1.06 | +0.65% | ||
| Apr 22, 10 AM | $ 1.06 | -0.52% | ||
| Apr 22, 9 AM | $ 1.08 | +0.77% | ||
| Apr 22, 8 AM | $ 1.07 | +0.13% | ||
| Apr 22, 7 AM | $ 1.06 | +0.01% | ||
| Apr 22, 6 AM | $ 1.06 | +1.40% | ||
| Apr 22, 5 AM | $ 1.03 | -3.66% | ||
| Apr 22, 4 AM | $ 1.04 | -2.31% | ||
| Apr 22, 3 AM | $ 1.06 | +1.23% | ||
| Apr 22, 2 AM | $ 1.03 | +0.36% | ||