Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD DWIN Historical Data

USDW Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 3 AM $1.29
-0.83%
$1.29 trillion $637,989
Apr 30, 2 AM $1.29
-1.15%
$1.29 trillion $634,447
Apr 30, 1 AM $1.3
+0.30%
$1.3 trillion $635,995
Apr 30, 12 AM $1.31
+3.12%
$1.31 trillion $631,317
Apr 29, 11 PM $1.28
-1.35%
$1.28 trillion $647,250
Apr 29, 10 PM $1.27
-0.56%
$1.27 trillion $647,752
Apr 29, 9 PM $1.3
+0.12%
$1.3 trillion $660,848
Apr 29, 8 PM $1.28
-4.63%
$1.28 trillion $650,822
Apr 29, 7 PM $1.28
-3.66%
$1.28 trillion $657,933
Apr 29, 6 PM $1.32
-0.23%
$1.32 trillion $663,376
Apr 29, 5 PM $1.32
+7.97%
$1.32 trillion $659,420
Apr 29, 4 PM $1.3
-0.39%
$1.3 trillion $626,356
Apr 29, 3 PM $1.34
+9.11%
$1.34 trillion $640,141
Apr 29, 2 PM $1.29
-2.76%
$1.29 trillion $632,785
Apr 29, 1 PM $1.26
-2.13%
$1.26 trillion $590,822
Apr 29, 12 PM $1.35
+0.17%
$1.35 trillion $568,892
Apr 29, 11 AM $1.41
+24.19%
$1.41 trillion $424,200
Apr 29, 10 AM $1.15
+0.31%
$1.15 trillion $284,689
Apr 29, 9 AM $1.16
+0.97%
$1.16 trillion $281,050
Apr 29, 8 AM $1.16
-0.53%
$1.16 trillion $289,240
Apr 29, 7 AM $1.18
+3.42%
$1.18 trillion $280,798
Apr 29, 6 AM $1.15
+0.18%
$1.15 trillion $292,555
Apr 29, 5 AM $1.16
+1.20%
$1.16 trillion $283,404
Apr 29, 4 AM $1.14
+0.03%
$1.14 trillion $290,456
Apr 29, 3 AM $1.13
-0.74%
$1.13 trillion $287,924
Apr 29, 2 AM $1.13
+0.95%
$1.13 trillion $295,631
Apr 29, 1 AM $1.15
+1.14%
$1.15 trillion $284,128
Apr 29, 12 AM $1.12
-2.55%
$1.12 trillion $276,814
Apr 28, 11 PM $1.13
-1.57%
$1.13 trillion $263,728
Apr 28, 10 PM $1.13
-1.49%
$1.13 trillion $264,692
Apr 28, 9 PM $1.13
+1.04%
$1.13 trillion $257,198
Apr 28, 8 PM $1.14
-0.03%
$1.14 trillion $253,914
Apr 28, 7 PM $1.11
-1.15%
$1.11 trillion $253,304
Apr 28, 6 PM $1.13
-2.69%
$1.13 trillion $256,915
Apr 28, 5 PM $1.13
-1.57%
$1.13 trillion $248,395
Apr 28, 4 PM $1.15
-0.68%
$1.15 trillion $257,852
Apr 28, 3 PM $1.15
-0.37%
$1.15 trillion $251,475
Apr 28, 2 PM $1.16
+2.66%
$1.16 trillion $244,143
Apr 28, 1 PM $1.12
-1.72%
$1.12 trillion $247,304
Apr 28, 12 PM $1.13
-2.18%
$1.13 trillion $256,334
Apr 28, 11 AM $1.15
-0.86%
$1.15 trillion $250,161
Apr 28, 10 AM $1.14
+1.73%
$1.14 trillion $245,847
Apr 28, 9 AM $1.13
+0.12%
$1.13 trillion $255,056
Apr 28, 8 AM $1.13
-1.55%
$1.13 trillion $256,654
Apr 28, 7 AM $1.12
-1.05%
$1.12 trillion $246,574
Apr 28, 6 AM $1.13
-1.02%
$1.13 trillion $247,066
Apr 28, 5 AM $1.12
-2.82%
$1.12 trillion $232,236
Apr 28, 4 AM $1.13
+1.25%
$1.13 trillion $228,362
Apr 28, 3 AM $1.14
+2.98%
$1.14 trillion $235,999
Apr 28, 2 AM $1.14
+1.34%
$1.14 trillion $259,287