USD DWIN Historical Data

USDW Page 38
Download
Date Close Price change Market cap Trading volume
Mar 9, 6 PM $ 1.22
-12.21%
$ 1.22 trillion $ 3.13 million
Mar 9, 5 PM $ 1.25
-10.77%
$ 1.25 trillion $ 3.02 million
Mar 9, 4 PM $ 1.24
+1.26%
$ 1.24 trillion $ 2.81 million
Mar 9, 3 PM $ 1.24
-13.09%
$ 1.24 trillion $ 3.08 million
Mar 9, 2 PM $ 1.28
-6.70%
$ 1.28 trillion $ 2.52 million
Mar 9, 1 PM $ 1.41
+13.71%
$ 1.41 trillion $ 2.42 million
Mar 9, 12 PM $ 1.35
-2.90%
$ 1.35 trillion $ 2.5 million
Mar 9, 11 AM $ 1.25
+1.04%
$ 1.25 trillion $ 2.14 million
Mar 9, 10 AM $ 1.36
+0.72%
$ 1.36 trillion $ 2.28 million
Mar 9, 9 AM $ 1.42
+13.07%
$ 1.42 trillion $ 1.93 million
Mar 9, 8 AM $ 1.18
+1.51%
$ 1.18 trillion $ 1.93 million
Mar 9, 7 AM $ 1.4
+13.06%
$ 1.4 trillion $ 1.78 million
Mar 9, 6 AM $ 1.17
-4.64%
$ 1.17 trillion $ 1.54 million
Mar 9, 5 AM $ 1.19
-14.28%
$ 1.19 trillion $ 1.39 million
Mar 9, 4 AM $ 1.43
+17.57%
$ 1.43 trillion $ 1.02 million
Mar 9, 3 AM $ 1.41
+15.84%
$ 1.41 trillion $ 843,296
Mar 9, 2 AM $ 1.23
-13.96%
$ 1.23 trillion $ 5.81 million
Mar 9, 1 AM $ 1.41
+14.27%
$ 1.41 trillion $ 4.66 million
Mar 9, 12 AM $ 1.22
-13.48%
$ 1.22 trillion $ 5.31 million
Mar 8, 11 PM $ 1.42
+21.44%
$ 1.42 trillion $ 4.44 million
Mar 8, 10 PM $ 1.42
+19.78%
$ 1.42 trillion $ 4.24 million
Mar 8, 9 PM $ 1.43
+23.51%
$ 1.43 trillion $ 4.13 million
Mar 8, 8 PM $ 1.37
-4.51%
$ 1.37 trillion $ 4.81 million
Mar 8, 7 PM $ 1.28
+2.06%
$ 1.28 trillion $ 3.68 million
Mar 8, 6 PM $ 1.2
-2.28%
$ 1.2 trillion $ 3.98 million
Mar 8, 5 PM $ 1.34
-3.61%
$ 1.34 trillion $ 3.58 million
Mar 8, 4 PM $ 1.28
-5.44%
$ 1.28 trillion $ 3.32 million
Mar 8, 3 PM $ 1.38
+9.53%
$ 1.38 trillion $ 3.03 million
Mar 8, 2 PM $ 1.26
+3.31%
$ 1.26 trillion $ 3.23 million
Mar 8, 1 PM $ 1.37
+12.75%
$ 1.37 trillion $ 2.67 million
Mar 8, 12 PM $ 1.17
-5.14%
$ 1.17 trillion $ 2.61 million
Mar 8, 11 AM $ 1.21
+18.54%
$ 1.21 trillion $ 2.43 million
Mar 8, 10 AM $ 1.24
-0.91%
$ 1.24 trillion $ 1.89 million
Mar 8, 9 AM $ 1.19
+17.22%
$ 1.19 trillion $ 1.47 million
Mar 8, 8 AM $ 1.22
+3.99%
$ 1.22 trillion $ 1.53 million
Mar 8, 7 AM $ 1.4
-0.64%
$ 1.4 trillion $ 1.1 million
Mar 8, 6 AM $ 1.01
-0.78%
$ 1.01 trillion $ 1.13 million
Mar 8, 5 AM $ 1.22
-16.56%
$ 1.22 trillion $ 931,912
Mar 8, 4 AM $ 1.02
+0.72%
$ 1.02 trillion $ 795,602
Mar 8, 3 AM $ 1.2
-16.59%
$ 1.2 trillion $ 619,462
Mar 8, 2 AM $ 1.03
+1.92%
$ 1.03 trillion $ 5.44 million
Mar 8, 1 AM $ 1.23
+24.75%
$ 1.23 trillion $ 5.32 million
Mar 8, 12 AM $ 1.19
-2.85%
$ 1.19 trillion $ 5.07 million
Mar 7, 11 PM $ 1.76
+19.91%
$ 1.76 trillion $ 5.84 million
Mar 7, 10 PM $ 1.01
-31.15%
$ 1.01 trillion $ 4.65 million
Mar 7, 9 PM $ 1.03
-31.02%
$ 1.03 trillion $ 4.56 million
Mar 7, 8 PM $ 1.03
-13.94%
$ 1.03 trillion $ 4.19 million
Mar 7, 7 PM $ 1.73
+45.63%
$ 1.73 trillion $ 4.98 million
Mar 7, 6 PM $ 1.77
+2.20%
$ 1.77 trillion $ 4.75 million
Mar 7, 5 PM $ 1.48
+26.28%
$ 1.48 trillion $ 3.49 million