Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD DWIN Historical Data

USDW Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 1 AM $1.11
-3.45%
$1.11 trillion $266,972
Apr 28, 12 AM $1.14
+3.16%
$1.14 trillion $268,409
Apr 27, 11 PM $1.16
-0.60%
$1.16 trillion $280,980
Apr 27, 10 PM $1.15
+3.52%
$1.15 trillion $270,245
Apr 27, 9 PM $1.17
+2.22%
$1.17 trillion $275,095
Apr 27, 8 PM $1.11
-3.10%
$1.11 trillion $274,161
Apr 27, 7 PM $1.11
-3.43%
$1.11 trillion $270,521
Apr 27, 6 PM $1.12
-1.93%
$1.12 trillion $264,722
Apr 27, 5 PM $1.15
+0.94%
$1.15 trillion $265,227
Apr 27, 4 PM $1.14
-0.01%
$1.14 trillion $263,305
Apr 27, 3 PM $1.14
+1.50%
$1.14 trillion $272,623
Apr 27, 2 PM $1.14
-1.51%
$1.14 trillion $275,516
Apr 27, 1 PM $1.14
-0.59%
$1.14 trillion $275,043
Apr 27, 12 PM $1.15
+0.52%
$1.15 trillion $270,757
Apr 27, 11 AM $1.13
-1.08%
$1.13 trillion $279,111
Apr 27, 10 AM $1.14
+5.20%
$1.14 trillion $285,812
Apr 27, 9 AM $1.15
+1.05%
$1.15 trillion $280,252
Apr 27, 8 AM $1.14
-2.23%
$1.14 trillion $286,279
Apr 27, 7 AM $1.08
+0.48%
$1.08 trillion $268,871
Apr 27, 6 AM $1.15
-2.43%
$1.15 trillion $280,568
Apr 27, 5 AM $1.08
-6.81%
$1.08 trillion $285,796
Apr 27, 4 AM $1.18
+1.10%
$1.18 trillion $291,064
Apr 27, 3 AM $1.18
+0.77%
$1.18 trillion $293,100
Apr 27, 2 AM $1.18
+0.88%
$1.18 trillion $268,332
Apr 27, 1 AM $1.17
-0.19%
$1.17 trillion $282,776
Apr 27, 12 AM $1.18
-0.73%
$1.18 trillion $251,393
Apr 26, 11 PM $1.17
+9.23%
$1.17 trillion $263,534
Apr 26, 10 PM $1.08
-8.25%
$1.08 trillion $275,572
Apr 26, 9 PM $1.18
+0.10%
$1.18 trillion $251,385
Apr 26, 8 PM $1.1
-6.61%
$1.1 trillion $251,002
Apr 26, 7 PM $1.1
+3.25%
$1.1 trillion $254,613
Apr 26, 6 PM $1.12
+1.29%
$1.12 trillion $280,121
Apr 26, 5 PM $1.06
-10.09%
$1.06 trillion $269,872
Apr 26, 4 PM $1.12
+0.82%
$1.12 trillion $251,683
Apr 26, 3 PM $1.07
-7.94%
$1.07 trillion $262,479
Apr 26, 2 PM $1.1
-0.25%
$1.1 trillion $254,044
Apr 26, 1 PM $1.17
+0.97%
$1.17 trillion $260,977
Apr 26, 12 PM $1.1
-3.54%
$1.1 trillion $245,189
Apr 26, 11 AM $1.11
-2.96%
$1.11 trillion $260,619
Apr 26, 10 AM $1.09
+0.87%
$1.09 trillion $255,261
Apr 26, 9 AM $1.13
+4.07%
$1.13 trillion $263,899
Apr 26, 8 AM $1.13
+3.97%
$1.13 trillion $263,953
Apr 26, 7 AM $1.09
+0.84%
$1.09 trillion $274,299
Apr 26, 6 AM $1.08
-0.41%
$1.08 trillion $266,340
Apr 26, 5 AM $1.08
-1.65%
$1.08 trillion $261,105
Apr 26, 4 AM $1.08
-2.62%
$1.08 trillion $255,290
Apr 26, 3 AM $1.1
-2.75%
$1.1 trillion $249,382
Apr 26, 2 AM $1.12
-0.37%
$1.12 trillion $255,974
Apr 26, 1 AM $1.1
-2.50%
$1.1 trillion $264,164
Apr 26, 12 AM $1.12
-0.45%
$1.12 trillion $282,300