USD DWIN Historical Data

USDW Page 39
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 1.72
+64.54%
$ 1.72 trillion $ 4.2 million
Mar 7, 3 PM $ 1.17
-2.15%
$ 1.17 trillion $ 4.53 million
Mar 7, 2 PM $ 1.68
+17.16%
$ 1.68 trillion $ 3.73 million
Mar 7, 1 PM $ 1.03
-38.69%
$ 1.03 trillion $ 2.78 million
Mar 7, 12 PM $ 1.41
+2.40%
$ 1.41 trillion $ 2.25 million
Mar 7, 11 AM $ 1.05
-1.05%
$ 1.05 trillion $ 2.48 million
Mar 7, 10 AM $ 1.28
+1.10%
$ 1.28 trillion $ 2.99 million
Mar 7, 9 AM $ 1.6
-3.19%
$ 1.6 trillion $ 2.23 million
Mar 7, 8 AM $ 1.41
-16.63%
$ 1.41 trillion $ 1.55 million
Mar 7, 7 AM $ 1.41
+0.23%
$ 1.41 trillion $ 1.36 million
Mar 7, 6 AM $ 1.05
-12.98%
$ 1.05 trillion $ 1.34 million
Mar 7, 5 AM $ 1.61
+17.54%
$ 1.61 trillion $ 964,243
Mar 7, 4 AM $ 1.07
-23.79%
$ 1.07 trillion $ 1.13 million
Mar 7, 3 AM $ 1.12
-29.07%
$ 1.12 trillion $ 715,465
Mar 7, 2 AM $ 1.4
+22.23%
$ 1.4 trillion $ 5.45 million
Mar 7, 1 AM $ 1.26
+7.88%
$ 1.26 trillion $ 7.28 million
Mar 7, 12 AM $ 1.25
-1.73%
$ 1.25 trillion $ 6.86 million
Mar 6, 11 PM $ 1.51
+30.16%
$ 1.51 trillion $ 5.91 million
Mar 6, 10 PM $ 1.29
-2.29%
$ 1.29 trillion $ 6.38 million
Mar 6, 9 PM $ 1.16
-9.73%
$ 1.16 trillion $ 5.28 million
Mar 6, 8 PM $ 1.47
+2.43%
$ 1.47 trillion $ 5.12 million
Mar 6, 7 PM $ 1.31
+0.11%
$ 1.31 trillion $ 4.48 million
Mar 6, 6 PM $ 1.22
-8.13%
$ 1.22 trillion $ 5.1 million
Mar 6, 5 PM $ 1.22
-2.11%
$ 1.22 trillion $ 4.46 million
Mar 6, 4 PM $ 1.47
+7.71%
$ 1.47 trillion $ 4.34 million
Mar 6, 3 PM $ 1.18
+2.57%
$ 1.18 trillion $ 3.83 million
Mar 6, 2 PM $ 1.26
-6.40%
$ 1.26 trillion $ 4.3 million
Mar 6, 1 PM $ 1.18
-7.11%
$ 1.18 trillion $ 3.46 million
Mar 6, 12 PM $ 1.55
+34.00%
$ 1.55 trillion $ 3.27 million
Mar 6, 11 AM $ 1.28
-3.67%
$ 1.28 trillion $ 3.35 million
Mar 6, 10 AM $ 1.19
-10.33%
$ 1.19 trillion $ 2.62 million
Mar 6, 9 AM $ 1.45
+14.72%
$ 1.45 trillion $ 2.21 million
Mar 6, 8 AM $ 1.18
-10.72%
$ 1.18 trillion $ 2.27 million
Mar 6, 7 AM $ 1.2
-6.83%
$ 1.2 trillion $ 2.16 million
Mar 6, 6 AM $ 1.44
+8.69%
$ 1.44 trillion $ 1.58 million
Mar 6, 5 AM $ 1.43
+8.39%
$ 1.43 trillion $ 1.4 million
Mar 6, 4 AM $ 1.24
-10.39%
$ 1.24 trillion $ 1.11 million
Mar 6, 3 AM $ 1.26
-11.99%
$ 1.26 trillion $ 847,811
Mar 6, 2 AM $ 1.38
-3.58%
$ 1.38 trillion $ 6.9 million
Mar 6, 1 AM $ 1.4
-5.15%
$ 1.4 trillion $ 6.46 million
Mar 6, 12 AM $ 1.5
+22.95%
$ 1.5 trillion $ 6.64 million
Mar 5, 11 PM $ 1.31
-1.85%
$ 1.31 trillion $ 6.8 million
Mar 5, 10 PM $ 1.27
-7.34%
$ 1.27 trillion $ 6.3 million
Mar 5, 9 PM $ 1.36
+5.35%
$ 1.36 trillion $ 5.73 million
Mar 5, 8 PM $ 1.33
+0.36%
$ 1.33 trillion $ 5.64 million
Mar 5, 7 PM $ 1.32
-1.92%
$ 1.32 trillion $ 5.28 million
Mar 5, 6 PM $ 1.33
-1.73%
$ 1.33 trillion $ 4.93 million
Mar 5, 5 PM $ 1.33
+5.55%
$ 1.33 trillion $ 4.78 million
Mar 5, 4 PM $ 1.28
-1.74%
$ 1.28 trillion $ 4.6 million
Mar 5, 3 PM $ 1.31
-0.72%
$ 1.31 trillion $ 4.22 million