Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD DWIN Historical Data

USDW Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 23, 9 PM $1.07
+0.92%
$1.07 trillion $265,162
Apr 23, 8 PM $1.06
-0.80%
$1.06 trillion $271,110
Apr 23, 7 PM $1.07
-0.83%
$1.07 trillion $269,586
Apr 23, 6 PM $1.08
+2.28%
$1.08 trillion $268,740
Apr 23, 5 PM $1.06
-0.46%
$1.06 trillion $261,109
Apr 23, 4 PM $1.06
-0.58%
$1.06 trillion $265,599
Apr 23, 3 PM $1.06
+1.62%
$1.06 trillion $258,348
Apr 23, 2 PM $1.04
-1.29%
$1.04 trillion $259,806
Apr 23, 1 PM $1.05
-0.71%
$1.05 trillion $259,716
Apr 23, 12 PM $1.05
-1.17%
$1.05 trillion $263,752
Apr 23, 11 AM $1.07
+0.25%
$1.07 trillion $262,371
Apr 23, 10 AM $1.07
-1.05%
$1.07 trillion $265,096
Apr 23, 9 AM $1.08
+0.39%
$1.08 trillion $263,387
Apr 23, 8 AM $1.08
+0.17%
$1.08 trillion $258,234
Apr 23, 7 AM $1.07
-0.85%
$1.07 trillion $261,927
Apr 23, 6 AM $1.07
+0.22%
$1.07 trillion $265,502
Apr 23, 5 AM $1.08
+0.65%
$1.08 trillion $259,666
Apr 23, 4 AM $1.09
+2.07%
$1.09 trillion $262,952
Apr 23, 3 AM $1.06
-0.76%
$1.06 trillion $268,006
Apr 23, 2 AM $1.07
-1.27%
$1.07 trillion $263,677
Apr 23, 1 AM $1.07
-0.37%
$1.07 trillion $268,914
Apr 23, 12 AM $1.1
+1.00%
$1.1 trillion $268,055
Apr 22, 11 PM $1.09
+1.41%
$1.09 trillion $270,516
Apr 22, 10 PM $1.08
+0.48%
$1.08 trillion $269,067
Apr 22, 9 PM $1.07
-0.83%
$1.07 trillion $290,469
Apr 22, 8 PM $1.08
+0.38%
$1.08 trillion $284,527
Apr 22, 7 PM $1.07
-1.18%
$1.07 trillion $291,098
Apr 22, 6 PM $1.07
-1.38%
$1.07 trillion $289,137
Apr 22, 5 PM $1.09
+1.05%
$1.09 trillion $285,303
Apr 22, 4 PM $1.07
+0.05%
$1.07 trillion $287,029
Apr 22, 3 PM $1.06
-0.08%
$1.06 trillion $292,007
Apr 22, 2 PM $1.06
+0.54%
$1.06 trillion $285,322
Apr 22, 1 PM $1.06
-0.36%
$1.06 trillion $287,820
Apr 22, 12 PM $1.05
+0.19%
$1.05 trillion $272,968
Apr 22, 11 AM $1.06
+0.65%
$1.06 trillion $272,194
Apr 22, 10 AM $1.06
-0.52%
$1.06 trillion $270,109
Apr 22, 9 AM $1.08
+0.77%
$1.07 trillion $257,894
Apr 22, 8 AM $1.07
+0.13%
$1.07 trillion $248,087
Apr 22, 7 AM $1.06
+0.01%
$1.06 trillion $238,051
Apr 22, 6 AM $1.06
+1.40%
$1.06 trillion $225,387
Apr 22, 5 AM $1.03
-3.66%
$1.03 trillion $199,854
Apr 22, 4 AM $1.04
-2.31%
$1.04 trillion $200,633
Apr 22, 3 AM $1.06
+1.23%
$1.06 trillion $195,153
Apr 22, 2 AM $1.03
+0.36%
$1.03 trillion $195,064
Apr 22, 1 AM $1.02
+0.75%
$1.02 trillion $203,169
Apr 22, 12 AM $1.01
+0.39%
$1.01 trillion $199,273
Apr 21, 11 PM $1.01
+0.04%
$1.01 trillion $199,689
Apr 21, 10 PM $1
-1.15%
$1 trillion $211,545
Apr 21, 9 PM $1.01
-0.06%
$1.01 trillion $197,666
Apr 21, 8 PM $1.01
-0.86%
$1.01 trillion $201,259