Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD DWIN Historical Data

USDW Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 19, 5 PM $1.03
+0.96%
$1.03 trillion $279,674
Apr 19, 4 PM $1.03
+0.98%
$1.03 trillion $276,714
Apr 19, 3 PM $1.02
+0.91%
$1.02 trillion $269,041
Apr 19, 2 PM $1.01
-0.16%
$1.01 trillion $272,221
Apr 19, 1 PM $1
-0.62%
$1 trillion $278,046
Apr 19, 12 PM $1.01
+0.82%
$1.01 trillion $285,316
Apr 19, 11 AM $1.01
+1.07%
$1.01 trillion $290,655
Apr 19, 10 AM $1.01
+0.68%
$1.01 trillion $291,080
Apr 19, 9 AM $0.999
-0.44%
$999.43 billion $284,720
Apr 19, 8 AM $0.993
-0.21%
$992.51 billion $287,934
Apr 19, 7 AM $1.01
+1.56%
$1.01 trillion $297,398
Apr 19, 6 AM $0.997
+0.12%
$997.01 billion $298,205
Apr 19, 5 AM $0.996
-0.61%
$995.83 billion $294,907
Apr 19, 4 AM $1
-0.58%
$999.82 billion $286,234
Apr 19, 3 AM $1.01
-0.29%
$1.01 trillion $289,702
Apr 19, 2 AM $1.01
+1.44%
$1.01 trillion $285,587
Apr 19, 1 AM $0.991
-0.70%
$990.88 billion $285,805
Apr 19, 12 AM $0.997
+0.97%
$996.68 billion $294,771
Apr 18, 11 PM $0.988
-0.05%
$987.51 billion $281,424
Apr 18, 10 PM $0.988
-0.76%
$988 billion $278,976
Apr 18, 9 PM $0.996
-0.21%
$995.52 billion $283,732
Apr 18, 8 PM $0.998
+0.93%
$997.62 billion $281,469
Apr 18, 7 PM $0.988
+0.11%
$988.47 billion $273,962
Apr 18, 6 PM $0.987
-0.30%
$987.41 billion $276,248
Apr 18, 5 PM $0.99
-0.41%
$990.41 billion $278,252
Apr 18, 4 PM $0.995
+1.50%
$994.54 billion $284,259
Apr 18, 3 PM $0.98
+0.08%
$979.82 billion $276,282
Apr 18, 2 PM $0.979
-1.08%
$978.99 billion $267,548
Apr 18, 1 PM $0.99
+0.53%
$989.98 billion $257,325
Apr 18, 12 PM $0.985
-0.19%
$984.78 billion $242,958
Apr 18, 11 AM $0.991
-0.85%
$990.79 billion $255,939
Apr 18, 10 AM $0.993
-1.06%
$992.64 billion $257,355
Apr 18, 9 AM $1
+0.95%
$1 trillion $265,340
Apr 18, 8 AM $0.994
-0.33%
$993.82 billion $260,081
Apr 18, 7 AM $0.997
-1.41%
$997.08 billion $260,380
Apr 18, 6 AM $1.01
+0.39%
$1.01 trillion $251,412
Apr 18, 5 AM $1.01
+0.52%
$1.01 trillion $262,298
Apr 18, 4 AM $1
+1.83%
$1 trillion $258,943
Apr 18, 3 AM $1
-0.35%
$1 trillion $266,264
Apr 18, 2 AM $0.991
-0.88%
$991.49 billion $277,441
Apr 18, 1 AM $0.99
-0.71%
$989.58 billion $277,443
Apr 18, 12 AM $0.997
+1.18%
$996.69 billion $275,063
Apr 17, 11 PM $0.985
+0.04%
$985.11 billion $276,649
Apr 17, 10 PM $0.992
+0.50%
$992.1 billion $274,838
Apr 17, 9 PM $0.985
+0.35%
$985.35 billion $274,182
Apr 17, 8 PM $0.98
-0.88%
$979.62 billion $276,803
Apr 17, 7 PM $0.979
-1.07%
$979.3 billion $278,658
Apr 17, 6 PM $0.989
+0.17%
$988.71 billion $280,687
Apr 17, 5 PM $0.987
+0.21%
$987.06 billion $279,522
Apr 17, 4 PM $0.986
+0.24%
$985.85 billion $284,160