Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD DWIN Historical Data

USDW Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 17, 3 PM $0.983
+0.25%
$983.45 billion $299,473
Apr 17, 2 PM $0.98
-0.59%
$979.6 billion $297,287
Apr 17, 1 PM $0.985
-0.48%
$985.41 billion $309,185
Apr 17, 12 PM $0.99
+0.08%
$990.16 billion $320,847
Apr 17, 11 AM $0.989
+0.25%
$988.99 billion $315,535
Apr 17, 10 AM $0.991
+0.12%
$991.08 billion $306,193
Apr 17, 9 AM $0.984
-1.42%
$983.95 billion $315,356
Apr 17, 8 AM $0.998
+0.02%
$998.11 billion $520,012
Apr 17, 7 AM $0.991
-0.32%
$990.62 billion $577,220
Apr 17, 6 AM $0.996
+1.19%
$995.64 billion $580,312
Apr 17, 5 AM $0.981
+0.14%
$980.89 billion $642,160
Apr 17, 4 AM $0.976
-0.26%
$976.21 billion $635,369
Apr 17, 3 AM $0.979
+1.67%
$979.09 billion $626,014
Apr 17, 2 AM $0.963
-1.42%
$963.03 billion $618,648
Apr 17, 1 AM $0.977
-0.42%
$976.86 billion $604,581
Apr 17, 12 AM $0.981
-0.14%
$981.02 billion $607,150
Apr 16, 11 PM $0.982
+0.69%
$982.44 billion $599,432
Apr 16, 10 PM $0.968
-0.59%
$967.89 billion $588,198
Apr 16, 9 PM $0.983
+0.17%
$982.85 billion $503,122
Apr 16, 8 PM $0.981
-0.15%
$981.13 billion $574,631
Apr 16, 7 PM $0.983
+0.80%
$982.6 billion $585,659
Apr 16, 6 PM $0.967
-1.20%
$966.75 billion $579,297
Apr 16, 5 PM $0.975
+0.00%
$975.02 billion $568,107
Apr 16, 4 PM $0.976
-1.16%
$976.41 billion $552,298
Apr 16, 3 PM $0.988
+1.22%
$987.89 billion $547,055
Apr 16, 2 PM $0.976
-0.04%
$975.99 billion $535,331
Apr 16, 1 PM $0.98
-0.35%
$980.41 billion $531,963
Apr 16, 12 PM $0.985
-0.29%
$985.39 billion $520,791
Apr 16, 11 AM $0.986
-0.28%
$985.74 billion $492,877
Apr 16, 10 AM $0.989
+1.99%
$988.65 billion $485,018
Apr 16, 9 AM $0.967
-2.02%
$966.97 billion $417,744
Apr 16, 8 AM $0.907
-8.92%
$907.31 billion $413,817
Apr 16, 7 AM $0.996
+0.14%
$996.11 billion $161,277
Apr 16, 6 AM $0.995
-0.17%
$994.75 billion $159,530
Apr 16, 5 AM $0.996
-0.71%
$996.4 billion $164,218
Apr 16, 4 AM $1
+0.05%
$1 trillion $166,458
Apr 16, 3 AM $1
+0.83%
$1 trillion $175,289
Apr 16, 2 AM $0.995
-0.28%
$994.71 billion $191,085
Apr 16, 1 AM $0.998
+0.02%
$997.51 billion $196,000
Apr 16, 12 AM $0.997
+0.06%
$997.31 billion $196,474
Apr 15, 11 PM $0.997
-0.56%
$996.71 billion $200,851
Apr 15, 10 PM $1
+0.32%
$1 trillion $201,732
Apr 15, 9 PM $1.02
+1.83%
$1.02 trillion $202,349
Apr 15, 8 PM $0.999
-0.52%
$998.53 billion $200,427
Apr 15, 7 PM $1
+1.11%
$1 trillion $195,728
Apr 15, 6 PM $0.993
-0.43%
$992.72 billion $187,274
Apr 15, 5 PM $0.997
-1.41%
$996.95 billion $198,203
Apr 15, 4 PM $1.01
+1.36%
$1.01 trillion $206,685
Apr 15, 3 PM $0.998
-1.29%
$997.59 billion $202,714
Apr 15, 2 PM $1.01
+1.55%
$1.01 trillion $209,615