Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD DWIN Historical Data

USDW Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 15, 12 PM $0.994
+0.26%
$994.19 billion $197,064
Apr 15, 11 AM $1
+0.96%
$1 trillion $196,926
Apr 15, 10 AM $0.993
-0.27%
$993.38 billion $254,239
Apr 15, 9 AM $0.996
+0.30%
$996.04 billion $260,579
Apr 15, 8 AM $0.993
-0.06%
$993.11 billion $259,497
Apr 15, 7 AM $0.994
+0.00%
$993.75 billion $264,054
Apr 15, 6 AM $0.994
+0.51%
$993.71 billion $262,069
Apr 15, 5 AM $0.989
-0.10%
$988.65 billion $252,381
Apr 15, 4 AM $0.99
+0.30%
$989.52 billion $240,333
Apr 15, 3 AM $0.987
-0.69%
$986.52 billion $224,756
Apr 15, 2 AM $0.994
-0.17%
$993.52 billion $205,003
Apr 15, 1 AM $0.995
+0.71%
$995.24 billion $180,612
Apr 15, 12 AM $0.988
+0.55%
$988.24 billion $167,334
Apr 14, 11 PM $0.984
-0.59%
$983.54 billion $170,472
Apr 14, 10 PM $0.989
+1.13%
$989.35 billion $170,880
Apr 14, 9 PM $0.978
-1.34%
$978.34 billion $168,265
Apr 14, 8 PM $0.992
-0.13%
$991.66 billion $181,814
Apr 14, 7 PM $0.993
-0.22%
$992.99 billion $181,923
Apr 14, 6 PM $0.995
+0.41%
$995.17 billion $177,246
Apr 14, 5 PM $0.992
-0.11%
$992.49 billion $178,175
Apr 14, 4 PM $0.994
-0.06%
$993.58 billion $176,391
Apr 14, 3 PM $0.994
-0.60%
$994.15 billion $185,263
Apr 14, 2 PM $0.995
+0.13%
$994.77 billion $180,477
Apr 14, 1 PM $0.996
+0.57%
$995.98 billion $186,900
Apr 14, 12 PM $0.99
-0.16%
$990.37 billion $189,816
Apr 14, 11 AM $0.985
-0.30%
$984.54 billion $198,577
Apr 14, 10 AM $0.986
-0.27%
$986.15 billion $189,805
Apr 14, 9 AM $0.989
+0.00%
$988.78 billion $195,824
Apr 14, 8 AM $0.989
+0.18%
$988.74 billion $205,067
Apr 14, 7 AM $0.987
+0.17%
$986.97 billion $202,898
Apr 14, 6 AM $0.985
-0.45%
$985.34 billion $213,430
Apr 14, 5 AM $0.99
+0.45%
$989.84 billion $224,487
Apr 14, 4 AM $0.984
+0.23%
$984.3 billion $228,190
Apr 14, 3 AM $0.98
+0.08%
$979.82 billion $821,217
Apr 14, 2 AM $0.979
+0.23%
$979.06 billion $819,559
Apr 14, 1 AM $0.977
-0.44%
$976.84 billion $808,992
Apr 14, 12 AM $0.981
+0.16%
$981.15 billion $807,114
Apr 13, 11 PM $0.98
-0.31%
$979.55 billion $794,066
Apr 13, 10 PM $0.99
+0.06%
$989.57 billion $786,954
Apr 13, 9 PM $0.988
-0.20%
$988.41 billion $776,480
Apr 13, 8 PM $0.992
+0.17%
$992.23 billion $766,805
Apr 13, 7 PM $0.99
-0.53%
$990.5 billion $755,698
Apr 13, 6 PM $0.995
-0.12%
$994.63 billion $751,796
Apr 13, 5 PM $0.996
-0.45%
$995.83 billion $763,914
Apr 13, 4 PM $1
-0.05%
$1 trillion $778,779
Apr 13, 3 PM $1
+0.65%
$1 trillion $778,320
Apr 13, 2 PM $0.994
+0.50%
$994.41 billion $771,288
Apr 13, 1 PM $0.996
-0.13%
$996.08 billion $763,212
Apr 13, 12 PM $0.997
-0.03%
$996.93 billion $808,343
Apr 13, 11 AM $0.997
-0.29%
$997.25 billion $800,388