Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

USD DWIN Historical Data

USDW Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 10 AM $1
+0.01%
$1 trillion $73,562
Apr 13, 7 AM $0.997
+0.24%
$996.71 billion $67,310
Apr 13, 6 AM $0.992
-0.45%
$991.55 billion $46,103
Apr 13, 5 AM $0.991
-1.77%
$990.65 billion $33,283
Apr 13, 4 AM $1.01
+0.48%
$1.01 trillion $13,859
Apr 13, 3 AM $1
+0.00%
$1 trillion $7,435
Apr 13, 1 AM $1
+0.00%
$1 trillion $27
Apr 12, 5 PM $1
+0.00%
$999.88 billion $22
Apr 12, 4 PM $1
+0.00%
$999.88 billion $20
Apr 12, 3 PM $1
+0.00%
$999.86 billion $14
Apr 12, 2 PM $1
+0.00%
$999.88 billion $5
Apr 9, 12 PM $1
+0.00%
$999.88 billion $124
Apr 9, 5 AM $1.31
-0.02%
$1.31 trillion $713,945
Apr 9, 3 AM $1.28
+0.35%
$1.28 trillion $748,508
Apr 9, 2 AM $1.28
-1.47%
$1.28 trillion $725,361
Apr 9, 1 AM $1.36
+5.42%
$1.36 trillion $744,273
Apr 9, 12 AM $1.35
+0.53%
$1.35 trillion $758,514
Apr 8, 11 PM $1.36
+0.34%
$1.36 trillion $710,508
Apr 8, 10 PM $1.35
+4.81%
$1.35 trillion $700,023
Apr 8, 9 PM $1.36
+5.76%
$1.36 trillion $744,185
Apr 8, 8 PM $1.29
+0.20%
$1.29 trillion $870,029
Apr 8, 7 PM $1.36
+6.08%
$1.36 trillion $975,007
Apr 8, 6 PM $1.29
-0.58%
$1.29 trillion $1.16 million
Apr 8, 5 PM $1.37
+1.31%
$1.37 trillion $1.3 million
Apr 8, 4 PM $1.28
-5.96%
$1.28 trillion $1.38 million
Apr 8, 3 PM $1.35
-0.35%
$1.35 trillion $1.58 million
Apr 8, 2 PM $1.28
-6.06%
$1.28 trillion $1.7 million
Apr 8, 1 PM $1.34
+2.86%
$1.34 trillion $1.81 million
Apr 8, 12 PM $1.37
+6.63%
$1.37 trillion $2.02 million
Apr 8, 11 AM $1.3
-0.11%
$1.3 trillion $2.1 million
Apr 8, 10 AM $1.37
+0.14%
$1.37 trillion $2.21 million
Apr 8, 9 AM $1.35
-0.12%
$1.35 trillion $2.2 million
Apr 8, 8 AM $1.35
+0.25%
$1.35 trillion $2.37 million
Apr 8, 7 AM $1.34
-0.29%
$1.34 trillion $2.53 million
Apr 8, 6 AM $1.35
+3.27%
$1.35 trillion $2.78 million
Apr 8, 5 AM $1.36
+5.16%
$1.36 trillion $3.2 million
Apr 8, 4 AM $1.3
-0.33%
$1.3 trillion $3.28 million
Apr 8, 3 AM $1.35
+0.04%
$1.35 trillion $3.36 million
Apr 8, 2 AM $1.38
+3.95%
$1.38 trillion $3.5 million
Apr 8, 1 AM $1.39
+6.39%
$1.39 trillion $3.62 million
Apr 8, 12 AM $1.26
+0.41%
$1.26 trillion $3.78 million
Apr 7, 11 PM $1.33
-0.38%
$1.33 trillion $3.73 million
Apr 7, 10 PM $1.39
+7.04%
$1.39 trillion $3.76 million
Apr 7, 9 PM $1.26
-10.39%
$1.26 trillion $3.88 million
Apr 7, 8 PM $1.31
-4.63%
$1.31 trillion $3.65 million
Apr 7, 7 PM $1.32
+9.36%
$1.32 trillion $3.68 million
Apr 7, 6 PM $1.4
+6.65%
$1.4 trillion $3.76 million
Apr 7, 5 PM $1.21
-1.68%
$1.21 trillion $3.55 million
Apr 7, 4 PM $1.38
+6.39%
$1.38 trillion $3.41 million
Apr 7, 3 PM $1.21
-4.39%
$1.21 trillion $3.18 million