USD DWIN Historical Data

USDW Page 51
Download
Date Close Price change Market cap Trading volume
Mar 18, 1 PM $ 1.11
-7.07%
$ 1.11 trillion $ 1.71 million
Mar 18, 12 PM $ 1.22
+10.88%
$ 1.22 trillion $ 1.63 million
Mar 18, 11 AM $ 1.19
+6.71%
$ 1.19 trillion $ 1.8 million
Mar 18, 10 AM $ 1.19
-1.07%
$ 1.19 trillion $ 1.8 million
Mar 18, 9 AM $ 1.14
+2.23%
$ 1.14 trillion $ 1.61 million
Mar 18, 8 AM $ 1.18
+4.67%
$ 1.18 trillion $ 1.64 million
Mar 18, 7 AM $ 1.12
-6.93%
$ 1.19 trillion $ 1.77 million
Mar 18, 6 AM $ 1.15
-1.52%
$ 1.15 trillion $ 1.73 million
Mar 18, 5 AM $ 1.2
+5.55%
$ 1.2 trillion $ 1.73 million
Mar 18, 4 AM $ 1.11
-6.12%
$ 1.11 trillion $ 1.77 million
Mar 18, 3 AM $ 1.14
+0.63%
$ 1.14 trillion $ 1.81 million
Mar 18, 2 AM $ 1.13
-4.77%
$ 1.13 trillion $ 1.81 million
Mar 18, 1 AM $ 1.18
+1.22%
$ 1.18 trillion $ 1.74 million
Mar 18, 12 AM $ 1.17
+0.28%
$ 1.17 trillion $ 1.76 million
Mar 17, 11 PM $ 1.17
+0.31%
$ 1.17 trillion $ 1.79 million
Mar 17, 10 PM $ 1.16
-0.81%
$ 1.16 trillion $ 1.78 million
Mar 17, 9 PM $ 1.16
+0.37%
$ 1.16 trillion $ 1.78 million
Mar 17, 8 PM $ 1.15
-0.35%
$ 1.15 trillion $ 1.78 million
Mar 17, 7 PM $ 1.16
-0.40%
$ 1.16 trillion $ 1.84 million
Mar 17, 6 PM $ 1.17
+1.95%
$ 1.17 trillion $ 1.87 million
Mar 17, 5 PM $ 1.16
-0.13%
$ 1.16 trillion $ 1.91 million
Mar 17, 4 PM $ 1.14
-1.04%
$ 1.14 trillion $ 1.8 million
Mar 17, 3 PM $ 1.16
-1.19%
$ 1.18 trillion $ 1.86 million
Mar 17, 2 PM $ 1.17
+2.73%
$ 1.17 trillion $ 1.84 million
Mar 17, 1 PM $ 1.13
-3.71%
$ 1.13 trillion $ 1.89 million
Mar 17, 12 PM $ 1.16
-0.51%
$ 1.16 trillion $ 1.82 million
Mar 17, 11 AM $ 1.15
-1.26%
$ 1.15 trillion $ 1.83 million
Mar 17, 10 AM $ 1.14
+0.14%
$ 1.14 trillion $ 1.85 million
Mar 17, 9 AM $ 1.15
-2.42%
$ 1.15 trillion $ 1.9 million
Mar 17, 8 AM $ 1.14
-1.31%
$ 1.14 trillion $ 981,703
Mar 17, 7 AM $ 1.17
+0.68%
$ 1.17 trillion $ 928,556
Mar 17, 6 AM $ 1.17
-0.04%
$ 1.17 trillion $ 840,813
Mar 17, 5 AM $ 1.18
+2.25%
$ 1.18 trillion $ 731,690
Mar 17, 4 AM $ 1.16
+1.48%
$ 1.16 trillion $ 687,295
Mar 17, 3 AM $ 1.19
+3.59%
$ 1.19 trillion $ 596,148
Mar 17, 2 AM $ 1.18
-2.35%
$ 1.18 trillion $ 2.46 million
Mar 17, 1 AM $ 1.18
-1.26%
$ 1.18 trillion $ 2.42 million
Mar 17, 12 AM $ 1.14
-2.70%
$ 1.14 trillion $ 2.33 million
Mar 16, 11 PM $ 1.18
+0.02%
$ 1.18 trillion $ 2.21 million
Mar 16, 10 PM $ 1.15
-1.06%
$ 1.15 trillion $ 2.15 million
Mar 16, 9 PM $ 1.16
+2.17%
$ 1.16 trillion $ 2.1 million
Mar 16, 8 PM $ 1.17
+2.25%
$ 1.17 trillion $ 2 million
Mar 16, 7 PM $ 1.13
-1.15%
$ 1.13 trillion $ 1.9 million
Mar 16, 6 PM $ 1.12
-2.00%
$ 1.12 trillion $ 1.85 million
Mar 16, 5 PM $ 1.12
-5.70%
$ 1.12 trillion $ 1.82 million
Mar 16, 4 PM $ 1.14
-0.77%
$ 1.14 trillion $ 1.66 million
Mar 16, 3 PM $ 1.14
-4.16%
$ 1.14 trillion $ 1.69 million
Mar 16, 2 PM $ 1.14
-4.34%
$ 1.14 trillion $ 1.53 million
Mar 16, 1 PM $ 1.19
+5.57%
$ 1.14 trillion $ 1.47 million
Mar 16, 12 PM $ 1.13
-0.04%
$ 1.13 trillion $ 1.45 million