USD DWIN Historical Data

USDW Page 60
Date Close Price change Market cap Trading volume
Feb 26, 7 AM $ 1
+0.00%
$ 999.97 billion $ 1,315
Feb 26, 6 AM $ 1
+0.00%
$ 999.9 billion $ 1,079
Feb 26, 5 AM $ 1
+0.09%
$ 999.91 billion $ 846
Feb 26, 4 AM $ 0.998
-0.27%
$ 997.82 billion $ 564
Feb 26, 3 AM $ 1
+0.12%
$ 1 trillion $ 390
Feb 26, 2 AM $ 1
-0.09%
$ 999.81 billion $ 5,825
Feb 26, 1 AM $ 1
+0.05%
$ 1 trillion $ 5,620
Feb 26, 12 AM $ 1
-0.13%
$ 1 trillion $ 5,362
Feb 25, 11 PM $ 1
+0.19%
$ 1 trillion $ 5,130
Feb 25, 10 PM $ 1
-0.07%
$ 999.86 billion $ 4,908
Feb 25, 9 PM $ 0.994
-0.56%
$ 994.19 billion $ 4,666
Feb 25, 8 PM $ 1
+0.00%
$ 999.76 billion $ 4,377
Feb 25, 7 PM $ 1.04
+3.90%
$ 1.04 trillion $ 4,168
Feb 25, 6 PM $ 0.998
-0.39%
$ 998.22 billion $ 3,886
Feb 25, 5 PM $ 1
+0.16%
$ 1 trillion $ 3,694
Feb 25, 4 PM $ 1
+0.08%
$ 999.57 billion $ 3,430
Feb 25, 3 PM $ 1
-0.16%
$ 999.53 billion $ 3,191
Feb 25, 2 PM $ 1
-0.06%
$ 999.79 billion $ 2,917
Feb 25, 1 PM $ 1
+0.02%
$ 1 trillion $ 2,754
Feb 25, 12 PM $ 1
+0.02%
$ 999.98 billion $ 2,501
Feb 25, 11 AM $ 1
+0.04%
$ 999.85 billion $ 2,254
Feb 25, 10 AM $ 0.999
-0.03%
$ 999.36 billion $ 2,014
Feb 25, 9 AM $ 1
-0.02%
$ 999.64 billion $ 1,800
Feb 25, 8 AM $ 1
-0.04%
$ 999.74 billion $ 1,573
Feb 25, 7 AM $ 1
-0.13%
$ 1 trillion $ 1,347
Feb 25, 6 AM $ 1
-0.05%
$ 1 trillion $ 1,072
Feb 25, 5 AM $ 1
+0.09%
$ 1 trillion $ 861
Feb 25, 4 AM $ 1.01
+0.60%
$ 1.01 trillion $ 627
Feb 25, 3 AM $ 0.999
-1.05%
$ 999.2 billion $ 387
Feb 25, 2 AM $ 1.01
+0.31%
$ 1.01 trillion $ 11,914
Feb 25, 1 AM $ 1.01
+1.38%
$ 1.01 trillion $ 11,670
Feb 25, 12 AM $ 0.999
+0.01%
$ 998.88 billion $ 11,255
Feb 24, 11 PM $ 0.999
-0.07%
$ 998.66 billion $ 10,935
Feb 24, 10 PM $ 0.999
+0.04%
$ 999.43 billion $ 10,821
Feb 24, 9 PM $ 0.999
-0.04%
$ 999.36 billion $ 10,567
Feb 24, 8 PM $ 1
+0.11%
$ 999.82 billion $ 10,342
Feb 24, 7 PM $ 0.998
-0.04%
$ 998.27 billion $ 10,081
Feb 24, 6 PM $ 0.999
-0.16%
$ 998.7 billion $ 9,856
Feb 24, 5 PM $ 1
+0.26%
$ 1 trillion $ 9,627
Feb 24, 4 PM $ 0.999
-0.14%
$ 998.91 billion $ 9,397
Feb 24, 3 PM $ 1
+0.21%
$ 1 trillion $ 9,130
Feb 24, 2 PM $ 0.997
-0.71%
$ 997.39 billion $ 8,909
Feb 24, 1 PM $ 1
-0.05%
$ 999.62 billion $ 8,666
Feb 24, 12 PM $ 1
+0.07%
$ 1 trillion $ 8,447
Feb 24, 11 AM $ 1
+0.03%
$ 1 trillion $ 8,202
Feb 24, 10 AM $ 1
+0.14%
$ 1 trillion $ 7,989
Feb 24, 9 AM $ 0.998
-0.25%
$ 998.01 billion $ 7,733
Feb 24, 8 AM $ 0.997
+0.02%
$ 997.34 billion $ 7,485
Feb 24, 7 AM $ 1
+0.35%
$ 1 trillion $ 7,287
Feb 24, 6 AM $ 0.998
-0.09%
$ 998.43 billion $ 7,001