USD DWIN Historical Data

USDW Page 8
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 1.32
+9.36%
$ 1.32 trillion $ 3.68 million
Apr 7, 6 PM $ 1.4
+6.65%
$ 1.4 trillion $ 3.76 million
Apr 7, 5 PM $ 1.21
-1.68%
$ 1.21 trillion $ 3.55 million
Apr 7, 4 PM $ 1.38
+6.39%
$ 1.38 trillion $ 3.41 million
Apr 7, 3 PM $ 1.21
-4.39%
$ 1.21 trillion $ 3.18 million
Apr 7, 2 PM $ 1.21
-2.09%
$ 1.21 trillion $ 3.11 million
Apr 7, 1 PM $ 1.28
+3.73%
$ 1.28 trillion $ 2.72 million
Apr 7, 12 PM $ 1.29
-6.77%
$ 1.29 trillion $ 2.86 million
Apr 7, 11 AM $ 1.26
+1.65%
$ 1.26 trillion $ 2.64 million
Apr 7, 10 AM $ 1.24
+0.62%
$ 1.24 trillion $ 2.44 million
Apr 7, 9 AM $ 1.23
-12.00%
$ 1.23 trillion $ 2.74 million
Apr 7, 8 AM $ 1.24
+6.23%
$ 1.24 trillion $ 2.24 million
Apr 7, 7 AM $ 1.23
-1.03%
$ 1.23 trillion $ 2.09 million
Apr 7, 6 AM $ 1.25
+0.47%
$ 1.25 trillion $ 2.07 million
Apr 7, 5 AM $ 1.28
+7.69%
$ 1.28 trillion $ 1.78 million
Apr 7, 4 AM $ 1.3
+2.33%
$ 1.3 trillion $ 1.74 million
Apr 7, 3 AM $ 1.38
+11.30%
$ 1.38 trillion $ 1.59 million
Apr 7, 2 AM $ 1.3
+4.76%
$ 1.3 trillion $ 1.43 million
Apr 7, 1 AM $ 1.32
+8.46%
$ 1.32 trillion $ 1.25 million
Apr 7, 12 AM $ 1.32
+6.75%
$ 1.32 trillion $ 1.22 million
Apr 6, 11 PM $ 1.22
-7.85%
$ 1.22 trillion $ 1.15 million
Apr 6, 10 PM $ 1.34
+0.25%
$ 1.34 trillion $ 1.07 million
Apr 6, 9 PM $ 1.24
+0.59%
$ 1.24 trillion $ 1.06 million
Apr 6, 8 PM $ 1.22
-7.82%
$ 1.22 trillion $ 1.13 million
Apr 6, 7 PM $ 1.35
+2.00%
$ 1.35 trillion $ 1.06 million
Apr 6, 6 PM $ 1.35
+1.50%
$ 1.35 trillion $ 1.11 million
Apr 6, 5 PM $ 1.35
+10.40%
$ 1.35 trillion $ 1.1 million
Apr 6, 4 PM $ 1.34
+0.10%
$ 1.34 trillion $ 1.2 million
Apr 6, 3 PM $ 1.21
-9.34%
$ 1.21 trillion $ 1.11 million
Apr 6, 2 PM $ 1.34
-0.79%
$ 1.34 trillion $ 1.09 million
Apr 6, 1 PM $ 1.33
-0.56%
$ 1.33 trillion $ 1.08 million
Apr 6, 12 PM $ 1.21
-0.58%
$ 1.21 trillion $ 1.04 million
Apr 6, 11 AM $ 1.34
+0.15%
$ 1.34 trillion $ 1.16 million
Apr 6, 10 AM $ 1.21
-1.10%
$ 1.21 trillion $ 1.07 million
Apr 6, 9 AM $ 1.34
-0.17%
$ 1.34 trillion $ 1.25 million
Apr 6, 8 AM $ 1.28
+0.22%
$ 1.28 trillion $ 1.1 million
Apr 6, 7 AM $ 1.2
-5.66%
$ 1.2 trillion $ 1.16 million
Apr 6, 6 AM $ 1.2
-5.89%
$ 1.2 trillion $ 1.18 million
Apr 6, 5 AM $ 1.2
+0.53%
$ 1.2 trillion $ 1.16 million
Apr 6, 4 AM $ 1.22
+0.91%
$ 1.22 trillion $ 1.27 million
Apr 6, 3 AM $ 1.34
+10.32%
$ 1.34 trillion $ 1.14 million
Apr 6, 2 AM $ 1.21
-9.48%
$ 1.21 trillion $ 1.28 million
Apr 6, 1 AM $ 1.29
+0.22%
$ 1.29 trillion $ 1.29 million
Apr 6, 12 AM $ 1.23
+1.09%
$ 1.23 trillion $ 1.19 million
Apr 5, 11 PM $ 1.32
+9.70%
$ 1.32 trillion $ 1.27 million
Apr 5, 10 PM $ 1.32
+0.31%
$ 1.32 trillion $ 1.25 million
Apr 5, 9 PM $ 1.29
-1.58%
$ 1.29 trillion $ 1.21 million
Apr 5, 8 PM $ 1.29
+4.64%
$ 1.29 trillion $ 1.21 million
Apr 5, 7 PM $ 1.21
-0.58%
$ 1.21 trillion $ 1.27 million
Apr 5, 6 PM $ 1.32
+5.54%
$ 1.32 trillion $ 1.26 million