Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

USD DWIN Historical Data

USDW Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 10 PM $0.999
+0.00%
$999.49 billion $69,049
Aug 4, 9 PM $0.999
+0.00%
$999.5 billion $69,047
Aug 4, 8 PM $0.996
+0.00%
$995.85 billion $69,051
Aug 4, 7 PM $0.996
+0.22%
$995.85 billion $69,048
Aug 4, 6 PM $0.994
-0.07%
$993.62 billion $67,604
Aug 4, 5 PM $0.997
+0.17%
$996.8 billion $63,639
Aug 4, 4 PM $0.998
-0.01%
$997.83 billion $59,680
Aug 4, 3 PM $0.996
-0.24%
$995.74 billion $57,546
Aug 4, 2 PM $0.996
-0.28%
$996.11 billion $56,184
Aug 4, 1 PM $0.997
-0.04%
$996.79 billion $51,932
Aug 4, 12 PM $0.997
-0.28%
$997.19 billion $49,499
Aug 4, 11 AM $0.998
-0.20%
$997.98 billion $46,965
Aug 4, 10 AM $0.998
+0.03%
$998.17 billion $41,838
Aug 4, 9 AM $0.998
-0.26%
$997.85 billion $39,093
Aug 4, 8 AM $0.999
-0.08%
$998.61 billion $32,479
Aug 4, 7 AM $1
+0.09%
$1 trillion $28,870
Aug 4, 6 AM $0.999
-0.05%
$999.12 billion $24,104
Aug 4, 5 AM $1
+0.01%
$1 trillion $18,935
Aug 4, 4 AM $1
+0.02%
$999.83 billion $16,176
Aug 4, 3 AM $1
-0.03%
$999.81 billion $13,471
Aug 4, 2 AM $1
-0.04%
$999.57 billion $11,160
Aug 4, 1 AM $1
+0.07%
$1,000 billion $7,563
Aug 4, 12 AM $1
+0.00%
$999.57 billion $4,497
Aug 3, 11 PM $1
+0.03%
$999.77 billion $1,636
Aug 3, 10 PM $0.999
+0.00%
$999.5 billion $68
Aug 3, 9 PM $1
+0.00%
$999.5 billion $66
Aug 3, 8 PM $0.999
+0.00%
$999.5 billion $61
Aug 3, 7 PM $0.999
+0.00%
$999.49 billion $62
Aug 3, 5 PM $0.999
+0.00%
$999.5 billion $73
Aug 3, 4 PM $1
+0.00%
$999.51 billion $81
Aug 3, 3 PM $0.999
+0.00%
$999.5 billion $81
Aug 3, 2 PM $1
+0.00%
$999.5 billion $81
Aug 3, 1 PM $0.999
+0.00%
$999.5 billion $82
Aug 3, 12 PM $0.999
+0.00%
$999.49 billion $84
Aug 3, 11 AM $0.999
+0.00%
$999.49 billion $85
Aug 3, 10 AM $0.999
+0.00%
$999.48 billion $89
Aug 3, 8 AM $0.999
+0.00%
$999.48 billion $88
Aug 3, 7 AM $0.999
+0.00%
$999.5 billion $86
Aug 3, 5 AM $0.999
+0.00%
$999.49 billion $85
Aug 3, 4 AM $0.999
+0.00%
$999.5 billion $85
Aug 3, 3 AM $0.999
+0.00%
$999.49 billion $83
Aug 3, 2 AM $0.999
+0.00%
$999.49 billion $83
Aug 3, 1 AM $0.999
+0.00%
$999.49 billion $84
Aug 3, 12 AM $0.999
+0.00%
$999.48 billion $82
Aug 2, 11 PM $0.999
+0.00%
$999.47 billion $86
Aug 2, 10 PM $0.999
+0.00%
$999.48 billion $89
Aug 2, 9 PM $0.999
+0.00%
$999.48 billion $92
Aug 2, 8 PM $0.999
+0.00%
$999.49 billion $93
Aug 2, 7 PM $0.999
+0.00%
$999.48 billion $95
Aug 2, 6 PM $0.999
+0.00%
$999.47 billion $97