USD DWIN Historical Data

USDW Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $ 0.999
+0.00%
$ 999.49 billion $ 82
Jul 26, 9 PM $ 0.999
+0.00%
$ 999.48 billion $ 81
Jul 26, 8 PM $ 0.999
+0.00%
$ 999.49 billion $ 78
Jul 26, 7 PM $ 0.999
+0.00%
$ 999.5 billion $ 83
Jul 26, 6 PM $ 1
+0.00%
$ 999.51 billion $ 82
Jul 26, 5 PM $ 0.999
+0.00%
$ 999.5 billion $ 82
Jul 26, 4 PM $ 0.999
+0.00%
$ 999.5 billion $ 84
Jul 26, 3 PM $ 0.999
+0.00%
$ 999.5 billion $ 84
Jul 26, 1 PM $ 0.999
+0.00%
$ 999.48 billion $ 89
Jul 26, 12 PM $ 0.999
+0.00%
$ 999.5 billion $ 87
Jul 26, 11 AM $ 1
+0.00%
$ 999.5 billion $ 89
Jul 26, 10 AM $ 0.999
+0.00%
$ 999.5 billion $ 90
Jul 26, 8 AM $ 0.999
+0.00%
$ 999.5 billion $ 92
Jul 26, 7 AM $ 0.999
+0.00%
$ 999.49 billion $ 92
Jul 26, 6 AM $ 0.999
+0.00%
$ 999.49 billion $ 94
Jul 26, 5 AM $ 0.999
+0.00%
$ 999.48 billion $ 92
Jul 26, 4 AM $ 0.999
+0.00%
$ 999.5 billion $ 93
Jul 26, 3 AM $ 0.999
+0.00%
$ 999.49 billion $ 91
Jul 26, 2 AM $ 0.999
+0.00%
$ 999.48 billion $ 95
Jul 26, 1 AM $ 0.999
+0.00%
$ 999.47 billion $ 93
Jul 26, 12 AM $ 0.999
+0.00%
$ 999.48 billion $ 91
Jul 25, 11 PM $ 0.999
+0.00%
$ 999.49 billion $ 92
Jul 25, 10 PM $ 0.999
+0.00%
$ 999.49 billion $ 94
Jul 25, 9 PM $ 0.999
+0.00%
$ 999.49 billion $ 95
Jul 25, 8 PM $ 0.999
+0.00%
$ 999.49 billion $ 96
Jul 25, 7 PM $ 0.999
+0.00%
$ 999.49 billion $ 92
Jul 25, 6 PM $ 0.999
+0.00%
$ 999.47 billion $ 97
Jul 25, 5 PM $ 0.999
+0.00%
$ 999.47 billion $ 95
Jul 25, 4 PM $ 0.999
+0.00%
$ 999.47 billion $ 92
Jul 25, 3 PM $ 0.999
+0.00%
$ 999.46 billion $ 94
Jul 25, 2 PM $ 0.999
+0.00%
$ 999.47 billion $ 95
Jul 25, 1 PM $ 0.999
+0.00%
$ 999.48 billion $ 93
Jul 25, 12 PM $ 0.999
+0.00%
$ 999.49 billion $ 92
Jul 25, 11 AM $ 0.999
+0.00%
$ 999.48 billion $ 88
Jul 25, 10 AM $ 0.999
+0.00%
$ 999.48 billion $ 92
Jul 25, 9 AM $ 0.999
+0.00%
$ 999.49 billion $ 95
Jul 25, 8 AM $ 0.999
+0.00%
$ 999.49 billion $ 94
Jul 25, 7 AM $ 0.999
+0.00%
$ 999.49 billion $ 95
Jul 25, 6 AM $ 0.999
+0.00%
$ 999.49 billion $ 94
Jul 25, 5 AM $ 0.999
+0.00%
$ 999.5 billion $ 93
Jul 25, 4 AM $ 0.999
+0.00%
$ 999.5 billion $ 98
Jul 25, 3 AM $ 0.999
+0.00%
$ 999.48 billion $ 97
Jul 25, 2 AM $ 0.999
+0.00%
$ 999.48 billion $ 98
Jul 25, 12 AM $ 0.999
+0.00%
$ 999.5 billion $ 93
Jul 24, 11 PM $ 0.999
+0.00%
$ 999.49 billion $ 96
Jul 24, 10 PM $ 1
+0.00%
$ 999.5 billion $ 94
Jul 24, 9 PM $ 0.999
+0.00%
$ 999.49 billion $ 98
Jul 24, 7 PM $ 0.999
+0.00%
$ 999.5 billion $ 111
Jul 24, 6 PM $ 0.999
+0.00%
$ 999.5 billion $ 108
Jul 24, 5 PM $ 0.999
+0.00%
$ 999.5 billion $ 110