USD DWIN Historical Data

USDW Page 8
Download
Date Close Price change Market cap Trading volume
May 16, 11 PM $ 1
+0.00%
$ 999.51 billion $ 16,946
May 16, 10 PM $ 1
+0.00%
$ 999.51 billion $ 16,950
May 16, 9 PM $ 1
+0.00%
$ 999.51 billion $ 16,951
May 16, 8 PM $ 1
+0.00%
$ 999.51 billion $ 13,363
May 16, 7 PM $ 1
+0.00%
$ 999.54 billion $ 13,369
May 16, 6 PM $ 1
+0.00%
$ 999.54 billion $ 16,901
May 16, 5 PM $ 1
+0.00%
$ 999.53 billion $ 16,905
May 16, 4 PM $ 1
+0.00%
$ 1 trillion $ 16,906
May 16, 3 PM $ 1
+0.44%
$ 1 trillion $ 16,905
May 16, 2 PM $ 1
+0.00%
$ 999.56 billion $ 12,777
May 16, 1 PM $ 1
+0.00%
$ 999.55 billion $ 12,779
May 16, 12 PM $ 1
+0.00%
$ 999.54 billion $ 12,776
May 16, 11 AM $ 1
+0.00%
$ 999.54 billion $ 10,301
May 16, 10 AM $ 1
+0.00%
$ 999.52 billion $ 10,299
May 16, 9 AM $ 1
+0.00%
$ 999.52 billion $ 10,297
May 16, 8 AM $ 1
+0.00%
$ 999.51 billion $ 10,292
May 16, 7 AM $ 1
+0.00%
$ 999.53 billion $ 161
May 16, 6 AM $ 1
+0.00%
$ 999.53 billion $ 14,876
May 16, 5 AM $ 1
+0.00%
$ 999.52 billion $ 14,875
May 16, 4 AM $ 1
+0.00%
$ 999.5 billion $ 14,873
May 16, 3 AM $ 1
+0.00%
$ 999.51 billion $ 14,873
May 16, 2 AM $ 1
+0.00%
$ 999.52 billion $ 14,874
May 16, 1 AM $ 1
+0.00%
$ 999.52 billion $ 160
May 16, 12 AM $ 1
+0.00%
$ 999.51 billion $ 156
May 15, 11 PM $ 1
+0.00%
$ 999.5 billion $ 150
May 15, 10 PM $ 1
+0.00%
$ 999.51 billion $ 150
May 15, 9 PM $ 1
+0.00%
$ 999.52 billion $ 17,094
May 15, 8 PM $ 1
+0.00%
$ 999.54 billion $ 17,096
May 15, 7 PM $ 1
+0.00%
$ 999.53 billion $ 17,091
May 15, 6 PM $ 1
+0.00%
$ 999.51 billion $ 17,091
May 15, 5 PM $ 1
+0.00%
$ 999.52 billion $ 17,089
May 15, 4 PM $ 1
+0.00%
$ 999.52 billion $ 17,088
May 15, 3 PM $ 1
+0.00%
$ 999.52 billion $ 143
May 15, 2 PM $ 1
+0.00%
$ 999.51 billion $ 23,221
May 15, 1 PM $ 1
+0.00%
$ 999.51 billion $ 23,222
May 15, 12 PM $ 1
+0.00%
$ 999.5 billion $ 23,218
May 15, 11 AM $ 1
+0.00%
$ 999.51 billion $ 23,221
May 15, 10 AM $ 0.999
+0.00%
$ 999.28 billion $ 23,219
May 15, 9 AM $ 0.999
-0.02%
$ 999.28 billion $ 23,222
May 15, 8 AM $ 1
+0.00%
$ 999.52 billion $ 22,131
May 15, 7 AM $ 1
+0.00%
$ 999.52 billion $ 22,127
May 15, 6 AM $ 1
+0.00%
$ 999.52 billion $ 22,130
May 15, 5 AM $ 1
+0.00%
$ 999.51 billion $ 17,982
May 15, 4 AM $ 1
+0.00%
$ 999.5 billion $ 17,228
May 15, 3 AM $ 1
+0.00%
$ 999.5 billion $ 17,229
May 15, 2 AM $ 0.999
+0.00%
$ 999.5 billion $ 16,584
May 15, 1 AM $ 0.999
+0.00%
$ 999.5 billion $ 16,586
May 15, 12 AM $ 0.999
+0.00%
$ 999.5 billion $ 16,591
May 14, 11 PM $ 0.999
+0.00%
$ 999.49 billion $ 16,592
May 14, 10 PM $ 0.999
+0.00%
$ 999.49 billion $ 16,593