USD DWIN Historical Data

USDW Page 9
Download
Date Close Price change Market cap Trading volume
May 14, 9 PM $ 0.999
+0.00%
$ 999.5 billion $ 14,819
May 14, 8 PM $ 0.999
+0.00%
$ 999.49 billion $ 14,819
May 14, 7 PM $ 1
+0.00%
$ 999.5 billion $ 14,820
May 14, 6 PM $ 1
+0.00%
$ 999.5 billion $ 18,232
May 14, 5 PM $ 0.999
+0.48%
$ 999.5 billion $ 20,705
May 14, 4 PM $ 0.995
+0.00%
$ 994.75 billion $ 20,704
May 14, 3 PM $ 0.995
-0.48%
$ 994.75 billion $ 20,706
May 14, 2 PM $ 1
+0.00%
$ 999.51 billion $ 19,579
May 14, 12 PM $ 1
+0.00%
$ 999.51 billion $ 19,587
May 14, 11 AM $ 1
+0.00%
$ 999.51 billion $ 19,588
May 14, 10 AM $ 1
+0.00%
$ 999.51 billion $ 20,669
May 14, 9 AM $ 0.999
+0.00%
$ 999.49 billion $ 20,673
May 14, 8 AM $ 0.999
+0.00%
$ 999.49 billion $ 20,675
May 14, 7 AM $ 0.999
+0.00%
$ 999.49 billion $ 162
May 14, 6 AM $ 0.999
+0.00%
$ 999.48 billion $ 19,449
May 14, 5 AM $ 0.999
+0.00%
$ 999.49 billion $ 19,447
May 14, 4 AM $ 0.999
+0.00%
$ 999.5 billion $ 19,449
May 14, 3 AM $ 0.999
+0.00%
$ 999.48 billion $ 19,451
May 14, 2 AM $ 0.999
+0.00%
$ 999.48 billion $ 95,610
May 14, 1 AM $ 0.986
-1.31%
$ 986.47 billion $ 95,603
May 14, 12 AM $ 1
+0.00%
$ 999.5 billion $ 95,222
May 13, 11 PM $ 0.999
+0.00%
$ 999.49 billion $ 95,229
May 13, 10 PM $ 0.999
+0.00%
$ 999.49 billion $ 95,231
May 13, 9 PM $ 0.989
-1.06%
$ 989.15 billion $ 95,238
May 13, 8 PM $ 1
+0.25%
$ 999.77 billion $ 108,326
May 13, 7 PM $ 0.998
+0.57%
$ 997.94 billion $ 104,441
May 13, 6 PM $ 0.992
-0.08%
$ 992.3 billion $ 95,726
May 13, 5 PM $ 0.993
+1.02%
$ 993.13 billion $ 93,230
May 13, 4 PM $ 1
+0.31%
$ 1 trillion $ 97,895
May 13, 3 PM $ 0.997
-0.22%
$ 997.04 billion $ 98,637
May 13, 2 PM $ 0.999
+0.05%
$ 999.23 billion $ 89,466
May 13, 1 PM $ 0.999
-0.08%
$ 998.76 billion $ 86,222
May 13, 12 PM $ 1
+0.00%
$ 999.52 billion $ 4,189
May 13, 11 AM $ 1
+0.00%
$ 999.52 billion $ 4,192
May 13, 10 AM $ 1
+0.00%
$ 999.52 billion $ 1,800
May 13, 9 AM $ 1
+0.00%
$ 999.52 billion $ 4,405
May 13, 8 AM $ 1
+0.00%
$ 999.51 billion $ 4,407
May 13, 7 AM $ 1
+0.00%
$ 999.53 billion $ 4,404
May 13, 6 AM $ 1
+0.00%
$ 999.53 billion $ 4,405
May 13, 5 AM $ 1
+0.00%
$ 999.54 billion $ 161
May 13, 4 AM $ 1
+0.00%
$ 999.52 billion $ 158
May 13, 3 AM $ 1
+0.00%
$ 999.52 billion $ 159
May 13, 2 AM $ 1
+0.00%
$ 999.52 billion $ 160,447
May 13, 1 AM $ 1
+0.00%
$ 999.51 billion $ 160,449
May 13, 12 AM $ 1
+0.00%
$ 999.51 billion $ 160,451
May 12, 11 PM $ 1
+0.00%
$ 999.51 billion $ 160,451
May 12, 10 PM $ 1
+0.00%
$ 999.54 billion $ 160,451
May 12, 9 PM $ 1.01
+1.10%
$ 1.01 trillion $ 160,457
May 12, 8 PM $ 1
+0.12%
$ 1 trillion $ 163,700
May 12, 7 PM $ 1
-1.05%
$ 1 trillion $ 165,086