USD DWIN Historical Data

USDW Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 PM $ 0.999
+0.00%
$ 999.49 billion $ 114
Jul 24, 3 PM $ 0.999
+0.00%
$ 999.48 billion $ 112
Jul 24, 2 PM $ 0.999
+0.00%
$ 999.46 billion $ 112
Jul 24, 1 PM $ 0.999
+0.00%
$ 999.46 billion $ 117
Jul 24, 12 PM $ 0.999
+0.00%
$ 999.48 billion $ 114
Jul 24, 11 AM $ 0.999
+0.00%
$ 999.49 billion $ 117
Jul 24, 10 AM $ 0.999
+0.00%
$ 999.49 billion $ 115
Jul 24, 9 AM $ 1
+0.00%
$ 999.5 billion $ 112
Jul 24, 8 AM $ 0.999
+0.00%
$ 999.5 billion $ 114
Jul 24, 7 AM $ 0.999
+0.00%
$ 999.49 billion $ 114
Jul 24, 6 AM $ 0.999
+0.00%
$ 999.49 billion $ 116
Jul 24, 5 AM $ 0.999
+0.00%
$ 999.5 billion $ 116
Jul 24, 4 AM $ 0.999
+0.00%
$ 999.47 billion $ 110
Jul 24, 3 AM $ 0.999
+0.00%
$ 999.47 billion $ 110
Jul 24, 2 AM $ 0.999
+0.00%
$ 999.48 billion $ 110
Jul 24, 12 AM $ 0.999
+0.00%
$ 999.49 billion $ 116
Jul 23, 11 PM $ 0.999
+0.00%
$ 999.48 billion $ 112
Jul 23, 10 PM $ 0.999
+0.00%
$ 999.48 billion $ 112
Jul 23, 9 PM $ 1
+0.00%
$ 999.5 billion $ 110
Jul 23, 8 PM $ 0.999
+0.00%
$ 999.48 billion $ 107
Jul 23, 7 PM $ 0.999
+0.00%
$ 999.47 billion $ 103
Jul 23, 6 PM $ 0.999
+0.00%
$ 999.48 billion $ 102
Jul 23, 5 PM $ 0.999
+0.00%
$ 999.46 billion $ 101
Jul 23, 4 PM $ 0.999
+0.00%
$ 999.47 billion $ 100
Jul 23, 3 PM $ 0.999
+0.00%
$ 999.46 billion $ 100
Jul 23, 2 PM $ 0.999
+0.00%
$ 999.48 billion $ 98
Jul 23, 1 PM $ 0.999
+0.00%
$ 999.5 billion $ 94
Jul 23, 12 PM $ 0.999
+0.00%
$ 999.5 billion $ 97
Jul 23, 11 AM $ 0.999
+0.00%
$ 999.5 billion $ 95
Jul 23, 10 AM $ 0.999
+0.00%
$ 999.49 billion $ 95
Jul 23, 9 AM $ 0.999
+0.00%
$ 999.49 billion $ 99
Jul 23, 8 AM $ 0.999
+0.00%
$ 999.48 billion $ 98
Jul 23, 7 AM $ 0.999
+0.00%
$ 999.49 billion $ 97
Jul 23, 6 AM $ 0.999
+0.00%
$ 999.48 billion $ 96
Jul 23, 5 AM $ 0.999
+0.00%
$ 999.47 billion $ 95
Jul 23, 4 AM $ 0.999
+0.00%
$ 999.46 billion $ 95
Jul 23, 3 AM $ 0.999
+0.00%
$ 999.46 billion $ 96
Jul 23, 2 AM $ 0.999
+0.00%
$ 999.46 billion $ 98
Jul 23, 1 AM $ 0.999
+0.00%
$ 999.48 billion $ 93
Jul 23, 12 AM $ 0.999
+0.00%
$ 999.49 billion $ 90
Jul 22, 11 PM $ 0.999
+0.00%
$ 999.47 billion $ 91
Jul 22, 10 PM $ 0.999
+0.00%
$ 999.48 billion $ 91
Jul 22, 9 PM $ 0.999
+0.00%
$ 999.47 billion $ 87
Jul 22, 8 PM $ 0.999
+0.00%
$ 999.48 billion $ 91
Jul 22, 7 PM $ 0.999
+0.00%
$ 999.48 billion $ 89
Jul 22, 6 PM $ 0.999
+0.00%
$ 999.47 billion $ 99
Jul 22, 5 PM $ 0.999
+0.00%
$ 999.48 billion $ 98
Jul 22, 4 PM $ 0.999
+0.00%
$ 999.47 billion $ 100
Jul 22, 3 PM $ 0.999
+0.00%
$ 999.47 billion $ 102
Jul 22, 1 PM $ 0.999
+0.00%
$ 999.46 billion $ 101