USD DWIN Historical Data

USDW Page 9
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 PM $ 1.32
+5.54%
$ 1.32 trillion $ 1.26 million
Apr 5, 5 PM $ 1.21
-2.53%
$ 1.21 trillion $ 1.31 million
Apr 5, 4 PM $ 1.2
-3.33%
$ 1.2 trillion $ 1.3 million
Apr 5, 3 PM $ 1.21
-6.10%
$ 1.21 trillion $ 1.33 million
Apr 5, 2 PM $ 1.25
-4.51%
$ 1.25 trillion $ 1.26 million
Apr 5, 1 PM $ 1.29
+0.23%
$ 1.29 trillion $ 1.29 million
Apr 5, 12 PM $ 1.25
-0.32%
$ 1.25 trillion $ 1.24 million
Apr 5, 11 AM $ 1.21
-7.14%
$ 1.21 trillion $ 1.4 million
Apr 5, 10 AM $ 1.25
+0.13%
$ 1.25 trillion $ 1.29 million
Apr 5, 9 AM $ 1.2
-7.36%
$ 1.21 trillion $ 1.35 million
Apr 5, 8 AM $ 1.3
+2.82%
$ 1.3 trillion $ 1.32 million
Apr 5, 7 AM $ 1.2
-4.60%
$ 1.2 trillion $ 1.39 million
Apr 5, 6 AM $ 1.2
-5.92%
$ 1.2 trillion $ 1.42 million
Apr 5, 5 AM $ 1.19
-6.53%
$ 1.19 trillion $ 1.42 million
Apr 5, 4 AM $ 1.31
+0.79%
$ 1.31 trillion $ 1.43 million
Apr 5, 3 AM $ 1.27
-0.03%
$ 1.27 trillion $ 1.38 million
Apr 5, 2 AM $ 1.29
+0.53%
$ 1.29 trillion $ 1.62 million
Apr 5, 1 AM $ 1.28
+1.05%
$ 1.28 trillion $ 1.72 million
Apr 5, 12 AM $ 1.22
-3.90%
$ 1.22 trillion $ 1.86 million
Apr 4, 11 PM $ 1.27
+0.14%
$ 1.27 trillion $ 2 million
Apr 4, 10 PM $ 1.27
+1.34%
$ 1.27 trillion $ 2.01 million
Apr 4, 9 PM $ 1.27
-0.17%
$ 1.27 trillion $ 2.1 million
Apr 4, 8 PM $ 1.21
-0.37%
$ 1.21 trillion $ 2.3 million
Apr 4, 7 PM $ 1.27
+4.29%
$ 1.27 trillion $ 2.42 million
Apr 4, 6 PM $ 1.28
+5.41%
$ 1.28 trillion $ 2.53 million
Apr 4, 5 PM $ 1.27
+4.51%
$ 1.27 trillion $ 2.58 million
Apr 4, 4 PM $ 1.27
-0.36%
$ 1.27 trillion $ 2.65 million
Apr 4, 3 PM $ 1.26
+0.08%
$ 1.26 trillion $ 2.74 million
Apr 4, 2 PM $ 1.27
+0.44%
$ 1.27 trillion $ 2.73 million
Apr 4, 1 PM $ 1.27
+0.14%
$ 1.27 trillion $ 2.85 million
Apr 4, 12 PM $ 1.33
+4.92%
$ 1.33 trillion $ 3.07 million
Apr 4, 11 AM $ 1.31
+0.94%
$ 1.31 trillion $ 3.16 million
Apr 4, 10 AM $ 1.25
-3.57%
$ 1.25 trillion $ 3.25 million
Apr 4, 9 AM $ 1.25
-3.56%
$ 1.25 trillion $ 3.35 million
Apr 4, 8 AM $ 1.25
-1.74%
$ 1.25 trillion $ 3.5 million
Apr 4, 7 AM $ 1.28
-0.98%
$ 1.28 trillion $ 3.63 million
Apr 4, 6 AM $ 1.25
+0.06%
$ 1.25 trillion $ 3.62 million
Apr 4, 5 AM $ 1.29
-0.27%
$ 1.29 trillion $ 3.7 million
Apr 4, 4 AM $ 1.3
+2.51%
$ 1.3 trillion $ 3.67 million
Apr 4, 3 AM $ 1.27
+2.37%
$ 1.27 trillion $ 3.88 million
Apr 4, 2 AM $ 1.26
+2.32%
$ 1.26 trillion $ 7.81 million
Apr 4, 1 AM $ 1.29
+0.25%
$ 1.29 trillion $ 7.95 million
Apr 4, 12 AM $ 1.27
-1.00%
$ 1.27 trillion $ 7.72 million
Apr 3, 11 PM $ 1.28
-1.40%
$ 1.28 trillion $ 7.79 million
Apr 3, 10 PM $ 1.26
+0.40%
$ 1.26 trillion $ 7.64 million
Apr 3, 9 PM $ 1.27
+0.18%
$ 1.27 trillion $ 7.91 million
Apr 3, 8 PM $ 1.27
-0.41%
$ 1.27 trillion $ 7.52 million
Apr 3, 7 PM $ 1.27
+1.46%
$ 1.27 trillion $ 7.7 million
Apr 3, 6 PM $ 1.27
-0.85%
$ 1.27 trillion $ 7.99 million
Apr 3, 5 PM $ 1.29
+0.46%
$ 1.29 trillion $ 7.89 million