Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD DWIN Historical Data

USDW Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2, 5 PM $0.999
+0.00%
$999.46 billion $89
Aug 2, 4 PM $0.999
+0.00%
$999.48 billion $83
Aug 2, 3 PM $0.999
+0.00%
$999.5 billion $85
Aug 2, 2 PM $0.999
+0.00%
$999.5 billion $90
Aug 2, 1 PM $0.999
+0.00%
$999.5 billion $89
Aug 2, 12 PM $0.999
+0.00%
$999.49 billion $90
Aug 2, 11 AM $0.999
+0.00%
$999.49 billion $91
Aug 2, 10 AM $0.999
+0.00%
$999.5 billion $88
Aug 2, 9 AM $0.999
+0.00%
$999.49 billion $90
Aug 2, 7 AM $0.999
+0.00%
$999.49 billion $97
Aug 2, 6 AM $0.999
+0.00%
$999.49 billion $99
Aug 2, 5 AM $0.999
+0.00%
$999.49 billion $101
Aug 2, 4 AM $0.999
+0.00%
$999.49 billion $99
Aug 2, 2 AM $0.999
+0.00%
$999.5 billion $105
Aug 2, 12 AM $0.999
+0.00%
$999.48 billion $106
Aug 1, 11 PM $0.999
+0.00%
$999.49 billion $103
Aug 1, 10 PM $0.999
+0.00%
$999.48 billion $1.7 million
Aug 1, 9 PM $0.999
+0.00%
$999.47 billion $1.78 million
Aug 1, 8 PM $0.999
+0.00%
$999.47 billion $1.78 million
Aug 1, 7 PM $0.999
+0.00%
$999.48 billion $1.78 million
Aug 1, 5 PM $1.14
+0.00%
$1.14 trillion $1.78 million
Aug 1, 4 PM $1.12
+0.82%
$1.12 trillion $1.77 million
Aug 1, 3 PM $1.12
+0.20%
$1.12 trillion $1.63 million
Aug 1, 2 PM $1.11
+0.32%
$1.11 trillion $1.59 million
Aug 1, 1 PM $1.11
+0.87%
$1.11 trillion $1.52 million
Aug 1, 12 PM $1.1
+0.90%
$1.1 trillion $1.38 million
Aug 1, 11 AM $1.11
+2.16%
$1.11 trillion $1.26 million
Aug 1, 10 AM $1.08
+0.31%
$1.08 trillion $1.2 million
Aug 1, 9 AM $1.08
-1.59%
$1.08 trillion $1.15 million
Aug 1, 8 AM $1.1
+3.83%
$1.1 trillion $1.12 million
Aug 1, 7 AM $1.06
+0.13%
$1.06 trillion $948,042
Aug 1, 6 AM $1.08
+2.76%
$1.08 trillion $813,916
Aug 1, 5 AM $1.07
+1.43%
$1.07 trillion $756,667
Aug 1, 4 AM $1.03
+0.67%
$1.03 trillion $574,258
Aug 1, 3 AM $1.04
+2.49%
$1.04 trillion $443,690
Aug 1, 2 AM $1.04
+1.66%
$1.04 trillion $370,580
Aug 1, 1 AM $1.01
+0.80%
$1.01 trillion $228,893
Aug 1, 12 AM $1.01
+0.63%
$1.01 trillion $82,824
Jul 31, 11 PM $0.999
+0.00%
$999.49 billion $80
Jul 31, 10 PM $0.999
+0.00%
$999.49 billion $78
Jul 31, 9 PM $0.999
+0.00%
$999.49 billion $78
Jul 31, 8 PM $0.999
+0.00%
$999.49 billion $79
Jul 31, 6 PM $0.999
+0.00%
$999.49 billion $79
Jul 31, 5 PM $0.999
+0.00%
$999.5 billion $78
Jul 31, 3 PM $0.999
+0.00%
$999.49 billion $83
Jul 31, 2 PM $1
+0.00%
$999.51 billion $81
Jul 31, 12 PM $0.999
+0.00%
$999.5 billion $83
Jul 31, 11 AM $0.999
+0.00%
$999.5 billion $85
Jul 31, 10 AM $1
+0.00%
$999.5 billion $86
Jul 31, 9 AM $1
+0.00%
$999.5 billion $87