SnickerSnap Historical Data

SNICK
Download
Date Close Price change Market cap Trading volume
Yesterday $0.0₈299
+0.00%
$-- $0
Yesterday $0.0₈299
-0.63%
$-- $0
Sep 5, 2026 $0.0₈301
+1.46%
$-- $0.01
Sep 4, 2026 $0.0₈295
-3.28%
$-- $0
Sep 3, 2026 $0.0₈302
+4.02%
$-- $0
Sep 2, 2026 $0.0₈289
+0.00%
$-- $0.01
Sep 1, 2026 $0.0₈297
+0.00%
$-- $0
Aug 31, 2026 $0.0₈299
+0.14%
$-- $0
Aug 30, 2026 $0.0₈303
+1.87%
$-- $0
Aug 29, 2026 $0.0₈296
-0.10%
$-- $0.01
Aug 28, 2026 $0.0₈306
+0.00%
$-- $0
Aug 27, 2026 $0.0₈304
+0.85%
$-- $0
Aug 26, 2026 $0.0₈298
-0.86%
$-- $0
Aug 24, 2026 $0.0₈306
+1.37%
$-- $0
Aug 23, 2026 $0.0₈301
+3.38%
$-- $0
Aug 22, 2026 $0.0₈296
-4.17%
$-- $0.01
Aug 21, 2026 $0.0₈291
+0.35%
$-- $0
Aug 20, 2026 $0.0₈277
+0.26%
$-- $0
Aug 17, 2026 $0.0₈234
+0.48%
$-- $0
Aug 16, 2026 $0.0₈231
+0.00%
$-- $1
Aug 14, 2026 $0.0₈232
+0.20%
$-- $0.01
Aug 12, 2026 $0.0₈236
+0.00%
$-- $0
Aug 11, 2026 $0.0₈231
-0.83%
$-- $0
Aug 9, 2026 $0.0₈237
+0.00%
$-- $0
Aug 8, 2026 $0.0₈238
+0.18%
$-- $0
Aug 7, 2026 $0.0₈236
+0.00%
$-- $0.01
Aug 6, 2026 $0.0₈235
+0.00%
$-- $0
Aug 5, 2026 $0.0₈232
+0.03%
$-- $0
Aug 2, 2026 $0.0₈23
+0.00%
$-- $0
Jul 31, 2026 $0.0₈232
-2.11%
$-- $0
Jul 30, 2026 $0.0₈24
+0.93%
$-- $1
Jul 29, 2026 $0.0₈24
-0.04%
$-- $0
Jul 28, 2026 $0.0₈241
+2.30%
$-- $0
Jul 27, 2026 $0.0₈237
-4.03%
$-- $0
Jul 26, 2026 $0.0₈237
+0.43%
$-- $0
Jul 25, 2026 $0.0₈234
+0.44%
$-- $0.01
Jul 24, 2026 $0.0₈236
+0.00%
$-- $0.01
Jul 22, 2026 $0.0₈242
+1.10%
$-- $14
Jul 21, 2026 $0.0₈202
+0.61%
$-- $0.01
Jul 20, 2026 $0.0₈201
+0.00%
$-- $0
Jul 17, 2026 $0.0₈193
-0.73%
$-- $0
Jul 16, 2026 $0.0₈197
-2.52%
$-- $0
Jul 15, 2026 $0.0₈198
+0.00%
$-- $0.01
Jul 14, 2026 $0.0₈199
+5.78%
$-- $0.01
Jul 13, 2026 $0.0₈185
-1.09%
$-- $0
Jul 12, 2026 $0.0₈189
+0.00%
$-- $0
Jul 7, 2026 $0.0₈187
+0.00%
$-- $0.01
Jul 6, 2026 $0.0₈186
+0.00%
$-- $0.01
Jul 5, 2026 $0.0₈187
+0.00%
$-- $0
Jun 22, 2026 $0.0₈177
+0.50%
$-- $0
Download