SnickerSnap Historical Data

SNICK
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $0.0₈299
+0.00%
$-- $0
Yesterday, at 2 PM $0.0₈3
+0.00%
$-- $0
Yesterday, at 12 PM $0.0₈302
+0.00%
$-- $0
Yesterday, at 11 AM $0.0₈302
+0.00%
$-- $0
Yesterday, at 1 AM $0.0₈301
+0.00%
$-- $0
Sep 5, 10 PM $0.0₈301
+0.00%
$-- $0.01
Sep 5, 2 AM $0.0₈296
+0.00%
$-- $0.1
Sep 4, 5 PM $0.0₈295
+0.00%
$-- $0
Sep 4, 4 PM $0.0₈297
+0.00%
$-- $0
Sep 4, 2 PM $0.0₈296
+0.00%
$-- $0
Sep 4, 1 PM $0.0₈296
+0.00%
$-- $0.1
Sep 4, 10 AM $0.0₈305
-0.02%
$-- $0
Sep 3, 11 PM $0.0₈302
+0.00%
$-- $0
Sep 3, 7 PM $0.0₈304
-0.07%
$-- $0
Sep 3, 6 PM $0.0₈303
+0.00%
$-- $0
Sep 3, 10 AM $0.0₈289
+0.00%
$-- $0
Sep 3, 9 AM $0.0₈29
-0.03%
$-- $0
Sep 2, 9 PM $0.0₈289
+0.00%
$-- $0.01
Sep 1, 10 AM $0.0₈297
+0.00%
$-- $0
Aug 31, 3 PM $0.0₈299
+0.00%
$-- $0
Aug 31, 2 PM $0.0₈298
+0.00%
$-- $0.01
Aug 30, 6 PM $0.0₈303
+0.00%
$-- $0
Aug 30, 12 PM $0.0₈299
+0.00%
$-- $0
Aug 30, 11 AM $0.0₈298
+0.00%
$-- $0
Aug 30, 3 AM $0.0₈297
+0.00%
$-- $0
Aug 29, 10 PM $0.0₈296
+0.00%
$-- $0.01
Aug 29, 9 PM $0.0₈297
+0.00%
$-- $0.01
Aug 28, 1 AM $0.0₈306
+0.00%
$-- $0
Aug 27, 7 PM $0.0₈304
+0.00%
$-- $0
Aug 27, 10 AM $0.0₈307
+0.00%
$-- $1
Aug 27, 6 AM $0.0₈301
+0.00%
$-- $1
Aug 27, 4 AM $0.0₈301
+0.00%
$-- $1
Aug 26, 2 PM $0.0₈298
-1.24%
$-- $0
Aug 26, 9 AM $0.0₈3
+0.00%
$-- $0.01
Aug 24, 12 PM $0.0₈306
+0.00%
$-- $0
Aug 24, 9 AM $0.0₈302
+0.00%
$-- $0
Aug 23, 11 PM $0.0₈301
+0.00%
$-- $0
Aug 23, 2 PM $0.0₈302
+0.00%
$-- $0
Aug 23, 6 AM $0.0₈291
+0.00%
$-- $0.01
Aug 22, 3 PM $0.0₈296
+0.00%
$-- $0.01
Aug 22, 3 AM $0.0₈308
+0.00%
$-- $0.01
Aug 21, 7 AM $0.0₈291
+0.00%
$-- $0
Aug 21, 2 AM $0.0₈289
-0.18%
$-- $0
Aug 20, 7 AM $0.0₈277
-0.05%
$-- $0
Aug 20, 3 AM $0.0₈276
+0.00%
$-- $0.01
Aug 17, 1 PM $0.0₈234
+0.00%
$-- $0
Aug 17, 9 AM $0.0₈233
+0.00%
$-- $1
Aug 16, 7 PM $0.0₈231
+0.00%
$-- $1
Aug 14, 9 PM $0.0₈232
+0.00%
$-- $0.01
Aug 14, 7 AM $0.0₈232
+0.00%
$-- $0.01
Download