Sophon Capital Token Historical Data

SAIT
Download
Date Close Price change Market cap Trading volume
Mar 2021 $ 0
-100.00%
$ -- $ 1.05 million
Feb 2021 $ 0.0496
-3.42%
$ -- $ 12.41 million
Jan 2021 $ 0.054
+69.10%
$ -- $ 9.02 million
Dec 2020 $ 0.0321
+29.56%
$ -- $ 4.15 million
Nov 2020 $ 0.0235
+47.35%
$ -- $ 3.94 million
Oct 2020 $ 0.0159
+2.87%
$ -- $ 2.44 million
Sep 2020 $ 0.0155
-28.00%
$ -- $ 6.16 million
Aug 2020 $ 0.0215
+29.21%
$ -- $ 7.71 million
Jul 2020 $ 0.0166
+57.81%
$ -- $ 3.28 million
Jun 2020 $ 0.0105
-4.32%
$ -- $ 4.64 million
May 2020 $ 0.011
+10.10%
$ -- $ 7.46 million
Apr 2020 $ 0.01
+46.45%
$ -- $ 7.38 million
Mar 2020 $ 0.00684
-40.24%
$ -- $ 9.28 million
Feb 2020 $ 0.0115
+10.71%
$ -- $ 10.82 million
Jan 2020 $ 0.0104
+50.48%
$ -- $ 8.05 million
Dec 2019 $ 0.00689
-20.75%
$ -- $ 5.55 million
Nov 2019 $ 0.00869
-13.35%
$ -- $ 7.15 million
Oct 2019 $ 0.01
+1.12%
$ -- $ 7.41 million
Sep 2019 $ 0.00992
+6.97%
$ -- $ 7.84 million
Aug 2019 $ 0.00927
-17.78%
$ -- $ 8.04 million
Jul 2019 $ 0.0113
-27.41%
$ -- $ 6.6 million
Jun 2019 $ 0.0155
-16.69%
$ -- $ 8.74 million
May 2019 $ 0.0186
+36.53%
$ -- $ 15.95 million
Apr 2019 $ 0.0137
+7.48%
$ -- $ 592,413
Download