Sophon Capital Token Historical Data

SAIT
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Mar 3, 2021 $ 0.0545
+3.78%
$ -- $ 355,260
Mar 2, 2021 $ 0.0525
-5.25%
$ -- $ 337,237
Mar 1, 2021 $ 0.0554
+11.67%
$ -- $ 355,581
Feb 28, 2021 $ 0.0496
-6.13%
$ -- $ 316,806
Feb 27, 2021 $ 0.0529
+1.27%
$ -- $ 335,539
Feb 26, 2021 $ 0.0522
-2.14%
$ -- $ 333,432
Feb 25, 2021 $ 0.0535
-3.77%
$ -- $ 342,669
Feb 24, 2021 $ 0.0555
-2.18%
$ -- $ 372,886
Feb 23, 2021 $ 0.0567
-12.01%
$ -- $ 358,174
Feb 22, 2021 $ 0.0644
-8.14%
$ -- $ 423,967
Feb 21, 2021 $ 0.0701
-0.45%
$ -- $ 486,051
Feb 20, 2021 $ 0.0704
-5.24%
$ -- $ 435,070
Feb 19, 2021 $ 0.0743
+3.36%
$ -- $ 510,119
Feb 18, 2021 $ 0.0719
+2.28%
$ -- $ 512,266
Feb 17, 2021 $ 0.0703
+2.71%
$ -- $ 492,763
Feb 16, 2021 $ 0.0684
+1.24%
$ -- $ 495,130
Feb 15, 2021 $ 0.0676
-2.22%
$ -- $ 503,632
Feb 14, 2021 $ 0.0692
-0.92%
$ -- $ 543,002
Feb 13, 2021 $ 0.0698
-1.63%
$ -- $ 517,336
Feb 12, 2021 $ 0.0709
+3.77%
$ -- $ 490,417
Feb 11, 2021 $ 0.0684
+2.27%
$ -- $ 459,112
Feb 10, 2021 $ 0.0669
-3.29%
$ -- $ 430,295
Feb 9, 2021 $ 0.0691
-2.34%
$ -- $ 446,467
Feb 8, 2021 $ 0.0707
+2.09%
$ -- $ 487,212
Feb 7, 2021 $ 0.0693
-2.14%
$ -- $ 458,265
Feb 6, 2021 $ 0.0708
+5.47%
$ -- $ 461,981
Feb 5, 2021 $ 0.0671
-2.66%
$ -- $ 466,166
Feb 4, 2021 $ 0.0689
+4.37%
$ -- $ 465,105
Feb 3, 2021 $ 0.066
+11.47%
$ -- $ 463,007
Feb 2, 2021 $ 0.0592
+10.33%
$ -- $ 404,824
Feb 1, 2021 $ 0.0537
+4.51%
$ -- $ 394,356
Jan 30, 2021 $ 0.054
-0.22%
$ -- $ 388,216
Jan 29, 2021 $ 0.0541
+3.56%
$ -- $ 385,802
Jan 28, 2021 $ 0.0521
+3.82%
$ -- $ 342,561
Jan 27, 2021 $ 0.0502
-8.51%
$ -- $ 335,862
Jan 26, 2021 $ 0.0549
+0.73%
$ -- $ 361,244
Jan 24, 2021 $ 0.0548
+14.82%
$ -- $ 372,790
Jan 23, 2021 $ 0.0477
-3.60%
$ -- $ 223,027
Jan 22, 2021 $ 0.0495
+8.52%
$ -- $ 337,587
Jan 21, 2021 $ 0.0456
-19.26%
$ -- $ 313,075
Jan 20, 2021 $ 0.0536
-1.56%
$ -- $ 370,511
Jan 19, 2021 $ 0.0556
+1.07%
$ -- $ 390,427
Jan 18, 2021 $ 0.0557
+14.72%
$ -- $ 415,391
Jan 17, 2021 $ 0.0483
-3.80%
$ -- $ 328,272
Jan 16, 2021 $ 0.0517
+9.11%
$ -- $ 357,644
Jan 15, 2021 $ 0.0483
-3.69%
$ -- $ 360,571
Jan 14, 2021 $ 0.0502
+10.92%
$ -- $ 394,809
Jan 13, 2021 $ 0.0452
+7.50%
$ -- $ 337,602
Jan 12, 2021 $ 0.042
-3.64%
$ -- $ 314,153
Download