Sophon Capital Token Historical Data

SAIT
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Mar 1 $ 0.0545
+9.79%
$ -- $ 1.05 million
Feb 22 $ 0.0496
-29.23%
$ -- $ 2.48 million
Feb 15 $ 0.0701
+1.38%
$ -- $ 3.44 million
Feb 8 $ 0.0692
-0.16%
$ -- $ 3.37 million
Feb 1 $ 0.0693
+34.83%
$ -- $ 3.11 million
Jan 25 $ 0.054
-0.95%
$ -- $ 1.81 million
Jan 18 $ 0.0548
+12.90%
$ -- $ 2.42 million
Jan 11 $ 0.0483
-4.37%
$ -- $ 2.29 million
Jan 4 $ 0.0506
+20.34%
$ -- $ 1.75 million
Dec 28 $ 0.042
+37.33%
$ -- $ 1.63 million
Dec 21 $ 0.0295
+6.80%
$ -- $ 1.37 million
Dec 14 $ 0.0316
+35.32%
$ -- $ 164,446
Dec 7 $ 0.0237
-2.97%
$ -- $ 772,658
Nov 30 $ 0.0246
-0.93%
$ -- $ 1.13 million
Nov 23 $ 0.0248
+8.47%
$ -- $ 1.29 million
Nov 16 $ 0.0229
+25.26%
$ -- $ 1.02 million
Nov 9 $ 0.0183
-2.14%
$ -- $ 798,776
Nov 2 $ 0.0186
+11.30%
$ -- $ 666,740
Oct 26 $ 0.0167
-3.02%
$ -- $ 250,541
Oct 19 $ 0.0173
+7.35%
$ -- $ 441,082
Oct 12 $ 0.0161
-0.24%
$ -- $ 644,839
Oct 5 $ 0.0161
+6.20%
$ -- $ 712,407
Sep 28 $ 0.0152
-1.31%
$ -- $ 892,492
Sep 21 $ 0.0154
-8.00%
$ -- $ 1.27 million
Sep 14 $ 0.0167
-10.84%
$ -- $ 1.5 million
Sep 7 $ 0.0187
+9.60%
$ -- $ 1.33 million
Aug 31 $ 0.0171
-16.08%
$ -- $ 1.84 million
Aug 24 $ 0.0204
+13.72%
$ -- $ 1.64 million
Aug 17 $ 0.0179
-12.34%
$ -- $ 1.75 million
Aug 10 $ 0.0204
+6.63%
$ -- $ 1.82 million
Aug 3 $ 0.0191
+6.66%
$ -- $ 1.72 million
Jul 27 $ 0.0179
+27.59%
$ -- $ 1.57 million
Jul 20 $ 0.0141
+29.69%
$ -- $ 99,506
Jul 13 $ 0.0108
-2.99%
$ -- $ 388,969
Jul 6 $ 0.0112
+3.65%
$ -- $ 1.02 million
Jun 29 $ 0.0108
-0.58%
$ -- $ 975,059
Jun 22 $ 0.0108
-1.01%
$ -- $ 1.02 million
Jun 15 $ 0.0109
+0.84%
$ -- $ 958,088
Jun 8 $ 0.0108
-7.87%
$ -- $ 1.05 million
Jun 1 $ 0.0117
+6.58%
$ -- $ 1.34 million
May 25 $ 0.011
+13.73%
$ -- $ 1.32 million
May 18 $ 0.00971
-1.66%
$ -- $ 1.44 million
May 11 $ 0.00988
+8.17%
$ -- $ 1.8 million
May 4 $ 0.00914
-15.29%
$ -- $ 2.34 million
Apr 27 $ 0.0108
+10.12%
$ -- $ 1.95 million
Apr 20 $ 0.0098
+13.05%
$ -- $ 1.6 million
Apr 13 $ 0.00867
+9.94%
$ -- $ 1.64 million
Apr 6 $ 0.00789
+8.28%
$ -- $ 1.77 million
Mar 30 $ 0.00729
+8.24%
$ -- $ 1.33 million
Download