Sophon Capital Token Historical Data

SAIT Page 14
Download
Date Close Price change Market cap Trading volume
May 19, 2019 $ 0.0183
+10.16%
$ -- $ 534,282
May 18, 2019 $ 0.0166
-1.46%
$ -- $ 492,970
May 17, 2019 $ 0.0169
-9.11%
$ -- $ 534,208
May 16, 2019 $ 0.0186
+1.38%
$ -- $ 609,154
May 15, 2019 $ 0.0183
+5.39%
$ -- $ 604,188
May 14, 2019 $ 0.0174
+10.84%
$ -- $ 558,282
May 13, 2019 $ 0.0157
+1.32%
$ -- $ 521,308
May 12, 2019 $ 0.0155
-2.56%
$ -- $ 557,182
May 11, 2019 $ 0.0159
+10.58%
$ -- $ 539,375
May 10, 2019 $ 0.0143
+0.57%
$ -- $ 483,022
May 9, 2019 $ 0.0143
-0.01%
$ -- $ 462,630
May 8, 2019 $ 0.0143
+0.04%
$ -- $ 462,409
May 7, 2019 $ 0.0143
-0.55%
$ -- $ 464,387
May 6, 2019 $ 0.0143
+4.02%
$ -- $ 442,612
May 5, 2019 $ 0.0138
+0.36%
$ -- $ 454,252
May 4, 2019 $ 0.0137
-1.54%
$ -- $ 489,180
May 3, 2019 $ 0.0139
+1.92%
$ -- $ 494,950
May 2, 2019 $ 0.0137
+1.04%
$ -- $ 488,296
May 1, 2019 $ 0.0135
-0.84%
$ -- $ 472,211
Apr 30, 2019 $ 0.0137
+8.16%
$ -- $ 201,299
Apr 29, 2019 $ 0.0126
-0.62%
$ -- $ 391,114
Download