Sophon Capital Token Historical Data

SAIT Page 2
Download
Date Close Price change Market cap Trading volume
Jan 11, 2021 $ 0.0437
-13.44%
$ -- $ 192,159
Jan 10, 2021 $ 0.0506
-2.29%
$ -- $ 205,974
Jan 9, 2021 $ 0.0518
+4.57%
$ -- $ 158,115
Jan 8, 2021 $ 0.0505
+2.73%
$ -- $ 259,488
Jan 7, 2021 $ 0.049
-1.83%
$ -- $ 103,946
Jan 6, 2021 $ 0.0498
+7.51%
$ -- $ 378,662
Jan 5, 2021 $ 0.0464
+1.11%
$ -- $ 323,351
Jan 4, 2021 $ 0.0416
-0.91%
$ -- $ 317,820
Jan 3, 2021 $ 0.042
+26.04%
$ -- $ 319,067
Jan 2, 2021 $ 0.0333
+6.10%
$ -- $ 228,332
Jan 1, 2021 $ 0.0314
-1.55%
$ -- $ 204,278
Dec 31, 2020 $ 0.0321
-1.79%
$ -- $ 216,281
Dec 30, 2020 $ 0.0328
+1.57%
$ -- $ 221,315
Dec 29, 2020 $ 0.0323
+2.22%
$ -- $ 221,195
Dec 28, 2020 $ 0.0319
+4.29%
$ -- $ 223,403
Dec 27, 2020 $ 0.0295
+2.15%
$ -- $ 213,913
Dec 26, 2020 $ 0.0288
+1.98%
$ -- $ 198,712
Dec 25, 2020 $ 0.0274
-0.22%
$ -- $ 194,593
Dec 24, 2020 $ 0.0277
+6.50%
$ -- $ 192,932
Dec 23, 2020 $ 0.0263
-8.26%
$ -- $ 184,685
Dec 22, 2020 $ 0.0286
+4.30%
$ -- $ 197,105
Dec 21, 2020 $ 0.0276
+0.10%
$ -- $ 192,519
Dec 17, 2020 $ 0.0316
+22.54%
$ -- $ 120,104
Dec 16, 2020 $ 0.0255
+8.84%
$ -- $ 510
Dec 15, 2020 $ 0.0234
+0.05%
$ -- $ 1,639
Dec 14, 2020 $ 0.0234
+0.40%
$ -- $ 42,193
Dec 13, 2020 $ 0.0237
+0.10%
$ -- $ 57,334
Dec 12, 2020 $ 0.0227
+2.50%
$ -- $ 4,588
Dec 11, 2020 $ 0.0218
-0.76%
$ -- $ 68,002
Dec 10, 2020 $ 0.0224
-1.55%
$ -- $ 154,652
Dec 9, 2020 $ 0.0229
+4.03%
$ -- $ 162,094
Dec 8, 2020 $ 0.0223
-5.84%
$ -- $ 159,251
Dec 7, 2020 $ 0.0237
-2.91%
$ -- $ 166,737
Dec 6, 2020 $ 0.0246
+1.95%
$ -- $ 139,456
Dec 5, 2020 $ 0.0238
+2.73%
$ -- $ 131,150
Dec 4, 2020 $ 0.0231
-7.94%
$ -- $ 163,943
Dec 3, 2020 $ 0.025
+2.68%
$ -- $ 176,225
Dec 2, 2020 $ 0.0243
+0.24%
$ -- $ 172,284
Dec 1, 2020 $ 0.0241
-2.62%
$ -- $ 178,146
Nov 30, 2020 $ 0.0235
-5.50%
$ -- $ 170,065
Nov 29, 2020 $ 0.0248
+13.03%
$ -- $ 177,284
Nov 28, 2020 $ 0.0219
+4.07%
$ -- $ 158,025
Nov 27, 2020 $ 0.0211
-0.87%
$ -- $ 153,725
Nov 26, 2020 $ 0.0212
-9.20%
$ -- $ 153,269
Nov 25, 2020 $ 0.0234
-2.03%
$ -- $ 205,540
Nov 24, 2020 $ 0.0239
-3.56%
$ -- $ 212,710
Nov 23, 2020 $ 0.0248
+8.26%
$ -- $ 224,670
Nov 22, 2020 $ 0.0229
+2.24%
$ -- $ 160,422
Nov 21, 2020 $ 0.0224
+7.80%
$ -- $ 168,850
Nov 20, 2020 $ 0.0208
+8.69%
$ -- $ 148,374