Coinranking
Sophon Capital Token Historical Data
SAIT
Page 2
| Date | | | ||
|---|---|---|---|---|
| Mar 23 | $ 0.00674 | +4.70% | ||
| Mar 16 | $ 0.00644 | +0.44% | ||
| Mar 9 | $ 0.00641 | -39.92% | ||
| Mar 2 | $ 0.0107 | -5.20% | ||
| Feb 24 | $ 0.0113 | -22.57% | ||
| Feb 17 | $ 0.0145 | +4.74% | ||
| Feb 10 | $ 0.0139 | +13.04% | ||
| Feb 3 | $ 0.0123 | +20.91% | ||
| Jan 27 | $ 0.0102 | +11.87% | ||
| Jan 20 | $ 0.00909 | +2.49% | ||
| Jan 13 | $ 0.00887 | +11.17% | ||
| Jan 6 | $ 0.00797 | +7.47% | ||
| Dec 30 | $ 0.00741 | +1.09% | ||
| Dec 23 | $ 0.00733 | -0.43% | ||
| Dec 16 | $ 0.00736 | -6.45% | ||
| Dec 9 | $ 0.00787 | -4.91% | ||
| Dec 2 | $ 0.00827 | -3.58% | ||
| Nov 25 | $ 0.00858 | +11.02% | ||
| Nov 18 | $ 0.00773 | -20.84% | ||
| Nov 11 | $ 0.00976 | -8.32% | ||
| Nov 4 | $ 0.0107 | +1.79% | ||
| Oct 28 | $ 0.0105 | +4.94% | ||
| Oct 21 | $ 0.00999 | +6.19% | ||
| Oct 14 | $ 0.0094 | -4.13% | ||
| Oct 7 | $ 0.00981 | +0.40% | ||
| Sep 30 | $ 0.0098 | +6.12% | ||
| Sep 23 | $ 0.00924 | -17.95% | ||
| Sep 16 | $ 0.0113 | +11.47% | ||
| Sep 9 | $ 0.0101 | +5.74% | ||
| Sep 2 | $ 0.00955 | +5.47% | ||
| Aug 26 | $ 0.00908 | -10.05% | ||
| Aug 19 | $ 0.0101 | -0.38% | ||
| Aug 12 | $ 0.0101 | -8.52% | ||
| Aug 5 | $ 0.0111 | -4.87% | ||
| Jul 29 | $ 0.0116 | +3.66% | ||
| Jul 22 | $ 0.0112 | +0.22% | ||
| Jul 15 | $ 0.0112 | -11.29% | ||
| Jul 8 | $ 0.0126 | -18.37% | ||
| Jul 1 | $ 0.0155 | -0.36% | ||
| Jun 24 | $ 0.0155 | -6.80% | ||
| Jun 17 | $ 0.0167 | +19.86% | ||
| Jun 10 | $ 0.0139 | -9.62% | ||
| Jun 3 | $ 0.0154 | -16.74% | ||
| May 27 | $ 0.0185 | +0.21% | ||
| May 20 | $ 0.0184 | +0.72% | ||
| May 13 | $ 0.0183 | +18.50% | ||
| May 6 | $ 0.0155 | +12.15% | ||
| Apr 29 | $ 0.0138 | +8.48% | ||