Sophon Capital Token Historical Data

SAIT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23 $ 0.00674
+4.70%
$ -- $ 1.24 million
Mar 16 $ 0.00644
+0.44%
$ -- $ 1.69 million
Mar 9 $ 0.00641
-39.92%
$ -- $ 3.52 million
Mar 2 $ 0.0107
-5.20%
$ -- $ 2.18 million
Feb 24 $ 0.0113
-22.57%
$ -- $ 2.84 million
Feb 17 $ 0.0145
+4.74%
$ -- $ 2.49 million
Feb 10 $ 0.0139
+13.04%
$ -- $ 3.26 million
Feb 3 $ 0.0123
+20.91%
$ -- $ 2.23 million
Jan 27 $ 0.0102
+11.87%
$ -- $ 1.73 million
Jan 20 $ 0.00909
+2.49%
$ -- $ 1.48 million
Jan 13 $ 0.00887
+11.17%
$ -- $ 2.62 million
Jan 6 $ 0.00797
+7.47%
$ -- $ 1.7 million
Dec 30 $ 0.00741
+1.09%
$ -- $ 1.12 million
Dec 23 $ 0.00733
-0.43%
$ -- $ 1.16 million
Dec 16 $ 0.00736
-6.45%
$ -- $ 1.41 million
Dec 9 $ 0.00787
-4.91%
$ -- $ 1.21 million
Dec 2 $ 0.00827
-3.58%
$ -- $ 1.3 million
Nov 25 $ 0.00858
+11.02%
$ -- $ 1.26 million
Nov 18 $ 0.00773
-20.84%
$ -- $ 2 million
Nov 11 $ 0.00976
-8.32%
$ -- $ 1.53 million
Nov 4 $ 0.0107
+1.79%
$ -- $ 1.87 million
Oct 28 $ 0.0105
+4.94%
$ -- $ 1.7 million
Oct 21 $ 0.00999
+6.19%
$ -- $ 2.15 million
Oct 14 $ 0.0094
-4.13%
$ -- $ 1.26 million
Oct 7 $ 0.00981
+0.40%
$ -- $ 1.67 million
Sep 30 $ 0.0098
+6.12%
$ -- $ 1.54 million
Sep 23 $ 0.00924
-17.95%
$ -- $ 2.02 million
Sep 16 $ 0.0113
+11.47%
$ -- $ 1.87 million
Sep 9 $ 0.0101
+5.74%
$ -- $ 1.69 million
Sep 2 $ 0.00955
+5.47%
$ -- $ 1.47 million
Aug 26 $ 0.00908
-10.05%
$ -- $ 2.95 million
Aug 19 $ 0.0101
-0.38%
$ -- $ 2.33 million
Aug 12 $ 0.0101
-8.52%
$ -- $ 1.67 million
Aug 5 $ 0.0111
-4.87%
$ -- $ 1.16 million
Jul 29 $ 0.0116
+3.66%
$ -- $ 802,817
Jul 22 $ 0.0112
+0.22%
$ -- $ 1.45 million
Jul 15 $ 0.0112
-11.29%
$ -- $ 1.83 million
Jul 8 $ 0.0126
-18.37%
$ -- $ 2.04 million
Jul 1 $ 0.0155
-0.36%
$ -- $ 930,138
Jun 24 $ 0.0155
-6.80%
$ -- $ 2.43 million
Jun 17 $ 0.0167
+19.86%
$ -- $ 1.48 million
Jun 10 $ 0.0139
-9.62%
$ -- $ 1.26 million
Jun 3 $ 0.0154
-16.74%
$ -- $ 2.77 million
May 27 $ 0.0185
+0.21%
$ -- $ 3.31 million
May 20 $ 0.0184
+0.72%
$ -- $ 3.78 million
May 13 $ 0.0183
+18.50%
$ -- $ 3.85 million
May 6 $ 0.0155
+12.15%
$ -- $ 3.41 million
Apr 29 $ 0.0138
+8.48%
$ -- $ 2.99 million
Download