Sophon Capital Token Historical Data

SAIT Page 3
Download
Date Close Price change Market cap Trading volume
Nov 19, 2020 $ 0.0191
-2.38%
$ -- $ 134,118
Nov 18, 2020 $ 0.0196
-0.32%
$ -- $ 138,580
Nov 17, 2020 $ 0.0196
+5.08%
$ -- $ 141,152
Nov 16, 2020 $ 0.0187
+2.32%
$ -- $ 131,003
Nov 15, 2020 $ 0.0183
-2.77%
$ -- $ 126,792
Nov 14, 2020 $ 0.0188
-3.63%
$ -- $ 131,241
Nov 13, 2020 $ 0.0195
+2.88%
$ -- $ 138,241
Nov 12, 2020 $ 0.019
+0.61%
$ -- $ 133,435
Nov 11, 2020 $ 0.0188
+3.02%
$ -- $ 97,849
Nov 10, 2020 $ 0.0183
+0.28%
$ -- $ 44,580
Nov 9, 2020 $ 0.0183
-2.18%
$ -- $ 126,637
Nov 8, 2020 $ 0.0186
+3.83%
$ -- $ 128,629
Nov 7, 2020 $ 0.018
-4.93%
$ -- $ 128,726
Nov 6, 2020 $ 0.0189
+9.52%
$ -- $ 133,834
Nov 5, 2020 $ 0.0172
+2.60%
$ -- $ 122,367
Nov 4, 2020 $ 0.0168
+5.59%
$ -- $ 79,810
Nov 3, 2020 $ 0.0159
+0.28%
$ -- $ 67,713
Nov 2, 2020 $ 0.0158
-5.36%
$ -- $ 5,660
Nov 1, 2020 $ 0.0167
+5.09%
$ -- $ 1,686
Oct 31, 2020 $ 0.0159
+1.22%
$ -- $ 2,280
Oct 30, 2020 $ 0.0157
-1.12%
$ -- $ 5,562
Oct 29, 2020 $ 0.0159
-2.04%
$ -- $ 4,034
Oct 28, 2020 $ 0.0159
-6.66%
$ -- $ 56,988
Oct 27, 2020 $ 0.0171
+2.49%
$ -- $ 106,689
Oct 26, 2020 $ 0.0167
-3.24%
$ -- $ 73,303
Oct 25, 2020 $ 0.0173
-1.42%
$ -- $ 47,377
Oct 24, 2020 $ 0.0175
+0.77%
$ -- $ 2,915
Oct 23, 2020 $ 0.0174
-1.17%
$ -- $ 2,170
Oct 22, 2020 $ 0.0176
+5.60%
$ -- $ 76,571
Oct 21, 2020 $ 0.0166
+6.23%
$ -- $ 107,724
Oct 20, 2020 $ 0.0157
-2.85%
$ -- $ 100,404
Oct 19, 2020 $ 0.0161
+0.36%
$ -- $ 103,921
Oct 18, 2020 $ 0.0161
+2.56%
$ -- $ 109,640
Oct 17, 2020 $ 0.0157
+0.78%
$ -- $ 102,180
Oct 16, 2020 $ 0.0155
-5.29%
$ -- $ 100,815
Oct 15, 2020 $ 0.0164
+1.04%
$ -- $ 111,113
Oct 14, 2020 $ 0.0162
-0.43%
$ -- $ 106,103
Oct 13, 2020 $ 0.0163
-1.66%
$ -- $ 64,991
Oct 12, 2020 $ 0.0166
+3.03%
$ -- $ 49,997
Oct 11, 2020 $ 0.0161
+1.07%
$ -- $ 106,284
Oct 10, 2020 $ 0.0159
+1.07%
$ -- $ 108,074
Oct 9, 2020 $ 0.0158
+4.44%
$ -- $ 103,602
Oct 8, 2020 $ 0.0151
+2.69%
$ -- $ 100,504
Oct 7, 2020 $ 0.0147
+0.32%
$ -- $ 98,191
Oct 6, 2020 $ 0.0147
-3.62%
$ -- $ 95,263
Oct 5, 2020 $ 0.0152
+0.22%
$ -- $ 100,489
Oct 4, 2020 $ 0.0152
+1.78%
$ -- $ 99,743
Oct 3, 2020 $ 0.0149
+0.23%
$ -- $ 97,868
Oct 2, 2020 $ 0.0149
-2.08%
$ -- $ 99,681
Oct 1, 2020 $ 0.0152
-1.87%
$ -- $ 96,123