ZENORA Historical Data

ZNR
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0₆516
-0.77%
$ 515,849 $ 2
Nov 28, 2025 $ 0.0₆545
-1.59%
$ 544,839 $ 4
Nov 27, 2025 $ 0.0₆555
-0.17%
$ -- $ 9
Nov 26, 2025 $ 0.0₆539
+0.10%
$ -- $ 8
Nov 25, 2025 $ 0.0₆541
-2.29%
$ 540,716 $ 28
Nov 24, 2025 $ 0.0₆564
+4.16%
$ -- $ 19
Download