ZENORA Historical Data

ZNR
Download
Date Close Price change Market cap Trading volume
Jan 6, 11 PM $ 0.0₆516
-0.77%
$ 515,849 $ 2
Nov 28, 9 PM $ 0.0₆545
+0.00%
$ 544,839 $ 4
Nov 28, 7 PM $ 0.0₆544
+0.00%
$ 544,453 $ 3
Nov 28, 12 PM $ 0.0₆554
+0.00%
$ 553,618 $ 1
Nov 27, 3 PM $ 0.0₆555
+0.00%
$ 554,619 $ 9
Nov 27, 1 PM $ 0.0₆552
+0.00%
$ 552,443 $ 7
Nov 27, 9 AM $ 0.0₆557
+0.43%
$ 557,008 $ 6
Nov 27, 8 AM $ 0.0₆554
+0.14%
$ 554,446 $ 2
Nov 27, 7 AM $ 0.0₆556
+0.00%
$ 555,541 $ 1
Nov 26, 1 PM $ 0.0₆539
+0.16%
$ 538,515 $ 8
Nov 26, 12 PM $ 0.0₆538
-0.04%
$ 537,765 $ 7
Nov 25, 7 PM $ 0.0₆541
+0.00%
$ 540,716 $ 28
Nov 25, 5 PM $ 0.0₆546
+0.00%
$ 545,898 $ 27
Nov 25, 4 PM $ 0.0₆546
+0.07%
$ 545,960 $ 21
Nov 25, 6 AM $ 0.0₆55
-0.56%
$ 550,327 $ 20
Nov 24, 8 PM $ 0.0₆564
+0.76%
$ -- $ 19
Nov 24, 7 PM $ 0.0₆56
+0.02%
$ -- $ 16
Nov 24, 8 AM $ 0.0₆541
-0.03%
$ -- $ 12
Download