HamsterBase Historical Data

HB
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0₆981
+0.37%
$ -- $ 0
Jun 29, 2025 $ 0.0₆976
+1.80%
$ 6,736 $ 0
Jun 22, 2025 $ 0.0₆886
+1.55%
$ -- $ 0
Jun 21, 2025 $ 0.0₆881
-6.18%
$ 6,077 $ 0
Jun 20, 2025 $ 0.0₅101
-2.11%
$ -- $ 3
Jun 13, 2025 $ 0.0₆989
-5.87%
$ -- $ 4
Jun 12, 2025 $ 0.0₅105
-4.05%
$ 7,255 $ 5
Jun 11, 2025 $ 0.0₅11
-0.01%
$ 7,567 $ 26
Jun 10, 2025 $ 0.0₅109
+4.51%
$ 7,544 $ 0.01
Jun 9, 2025 $ 0.0₅104
+6.24%
$ 7,196 $ 0.1
Jun 8, 2025 $ 0.0₆981
-1.12%
$ 6,767 $ 0
Jun 6, 2025 $ 0.0₆97
+2.33%
$ -- $ 0
Jun 5, 2025 $ 0.0₆952
-7.68%
$ 6,566 $ 0
Jun 4, 2025 $ 0.0₅104
+0.49%
$ 7,160 $ 0
Jun 1, 2025 $ 0.0₆988
-0.37%
$ 6,819 $ 0
May 31, 2025 $ 0.0₆99
+0.46%
$ 6,833 $ 1
May 30, 2025 $ 0.0₆989
-7.16%
$ 6,822 $ 83
May 29, 2025 $ 0.0₅107
+0.71%
$ 7,397 $ 43
May 28, 2025 $ 0.0₅106
+0.51%
$ 7,341 $ 0
May 27, 2025 $ 0.0₅106
+3.75%
$ 7,311 $ 0.1
May 26, 2025 $ 0.0₅103
+1.11%
$ -- $ 0.01
May 25, 2025 $ 0.0₅102
+1.95%
$ 7,016 $ 0.01
May 21, 2025 $ 0.0₅102
+0.49%
$ -- $ 22
May 20, 2025 $ 0.0₅101
-1.54%
$ 6,999 $ 22
May 19, 2025 $ 0.0₅102
-0.14%
$ 7,072 $ 0
May 16, 2025 $ 0.0₅106
+2.16%
$ -- $ 0
May 15, 2025 $ 0.0₅103
-0.89%
$ 7,077 $ 0
May 13, 2025 $ 0.0₅105
+3.23%
$ -- $ 0
May 12, 2025 $ 0.0₅101
-2.29%
$ 7,001 $ 0
May 11, 2025 $ 0.0₅102
-3.09%
$ -- $ 0
May 10, 2025 $ 0.0₅105
+8.52%
$ 7,246 $ 0
May 8, 2025 $ 0.0₆805
+9.15%
$ -- $ 0
May 7, 2025 $ 0.0₆739
-0.28%
$ 5,102 $ 0
May 6, 2025 $ 0.0₆72
-2.68%
$ -- $ 2
May 5, 2025 $ 0.0₆741
+0.97%
$ 5,116 $ 8
May 4, 2025 $ 0.0₆749
+0.05%
$ -- $ 19
May 3, 2025 $ 0.0₆748
-0.38%
$ 5,158 $ 20
May 2, 2025 $ 0.0₆74
-0.15%
$ 5,107 $ 0
May 1, 2025 $ 0.0₆742
+2.36%
$ 5,110 $ 0
Apr 30, 2025 $ 0.0₆724
+1.65%
$ 4,996 $ 0.01
Apr 29, 2025 $ 0.0₆733
+1.10%
$ -- $ 41
Apr 28, 2025 $ 0.0₆726
+2.71%
$ 5,007 $ 40
Apr 27, 2025 $ 0.0₆708
-1.08%
$ 4,883 $ 9
Apr 26, 2025 $ 0.0₆714
+1.57%
$ 4,925 $ 39
Apr 25, 2025 $ 0.0₆687
+0.31%
$ 4,737 $ 57
Apr 24, 2025 $ 0.0₆712
-0.20%
$ -- $ 0
Apr 23, 2025 $ 0.0₆715
-0.75%
$ 4,932 $ 0
Apr 21, 2025 $ 0.0₆612
+0.00%
$ 4,220 $ 1
Apr 7, 2025 $ 0.0₆571
+0.00%
$ 3,938 $ 217
Mar 31, 2025 $ 0.0₆659
+0.00%
$ 4,545 $ 20
Download