nobodies Historical Data

无名小卒
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 0.000118
+0.00%
$ -- $ 1.14 million
5:59 PM $ 0.000122
-0.94%
$ -- $ 1.16 million
5:58 PM $ 0.000128
+3.72%
$ -- $ 1.14 million
5:57 PM $ 0.000121
-0.74%
$ -- $ 1.13 million
5:56 PM $ 0.000107
+0.27%
$ -- $ 1.14 million
5:55 PM $ 0.000105
+0.00%
$ -- $ 1.14 million
5:54 PM $ 0.000105
+0.00%
$ -- $ 1.13 million
5:53 PM $ 0.000105
+0.00%
$ -- $ 1.13 million
5:51 PM $ 0.000105
-2.54%
$ -- $ 1.14 million
5:50 PM $ 0.000108
+9.85%
$ -- $ 1.15 million
5:49 PM $ 0.000103
-12.77%
$ -- $ 1.15 million
5:48 PM $ 0.000117
-1.85%
$ -- $ 1.14 million
5:47 PM $ 0.000113
+0.05%
$ -- $ 1.14 million
5:46 PM $ 0.000106
-1.86%
$ -- $ 1.15 million
5:45 PM $ 0.000107
+5.87%
$ -- $ 1.14 million
5:43 PM $ 0.000101
+0.71%
$ -- $ 1.15 million
5:42 PM $ 0.0000993
+0.00%
$ -- $ 1.15 million
5:40 PM $ 0.000099
+0.00%
$ -- $ 1.14 million
5:39 PM $ 0.0000997
+2.06%
$ -- $ 1.15 million
5:38 PM $ 0.0000987
+1.46%
$ -- $ 1.16 million
5:37 PM $ 0.0000974
-1.03%
$ -- $ 1.14 million
5:36 PM $ 0.0000983
+0.00%
$ -- $ 1.15 million
5:35 PM $ 0.0000981
+0.91%
$ -- $ 1.15 million
5:34 PM $ 0.0000953
-0.86%
$ -- $ 1.14 million
5:33 PM $ 0.0000965
-2.75%
$ -- $ 1.14 million
5:32 PM $ 0.0000997
+0.04%
$ -- $ 1.14 million
5:31 PM $ 0.0000991
-1.04%
$ -- $ 1.14 million
5:30 PM $ 0.000099
+0.00%
$ -- $ 1.14 million
5:29 PM $ 0.0000974
+0.00%
$ -- $ 1.14 million
5:28 PM $ 0.000097
+0.00%
$ -- $ 1.14 million
5:27 PM $ 0.0000974
+0.20%
$ -- $ 1.15 million
5:26 PM $ 0.0000974
-1.52%
$ -- $ 1.15 million
5:25 PM $ 0.0000968
+0.00%
$ -- $ 1.13 million
5:24 PM $ 0.0000978
-0.43%
$ -- $ 1.13 million
5:23 PM $ 0.0000985
-0.86%
$ -- $ 1.13 million
5:22 PM $ 0.000107
+3.58%
$ -- $ 1.14 million
5:20 PM $ 0.000102
-0.17%
$ -- $ 1.12 million
5:19 PM $ 0.0001
+0.00%
$ -- $ 1.13 million
5:18 PM $ 0.0001
+4.43%
$ -- $ 1.13 million
5:17 PM $ 0.0000946
-0.62%
$ -- $ 1.13 million
5:16 PM $ 0.000096
-6.21%
$ -- $ 1.13 million
5:15 PM $ 0.000103
-1.57%
$ -- $ 1.14 million
5:14 PM $ 0.0000996
+4.35%
$ -- $ 1.13 million
5:13 PM $ 0.0000907
-1.69%
$ -- $ 1.12 million
5:12 PM $ 0.0000925
+6.46%
$ -- $ 1.12 million
5:11 PM $ 0.0000847
+9.68%
$ -- $ 1.14 million
5:10 PM $ 0.000077
-3.64%
$ -- $ 1.12 million
5:09 PM $ 0.000086
+0.61%
$ -- $ 1.12 million
5:08 PM $ 0.0000868
+2.28%
$ -- $ 1.13 million
5:07 PM $ 0.0000838
+0.00%
$ -- $ 1.11 million
Download