nobodies Historical Data

无名小卒 Page 3
Date Close Price change Market cap Trading volume
4:54 PM $ 0.000108
+0.82%
$ -- $ 1.11 million
4:53 PM $ 0.000108
+0.11%
$ -- $ 1.12 million
4:52 PM $ 0.000107
-0.39%
$ -- $ 1.11 million
4:51 PM $ 0.000112
+3.98%
$ -- $ 1.12 million
4:50 PM $ 0.000108
+0.57%
$ -- $ 1.11 million
4:49 PM $ 0.000106
+10.31%
$ -- $ 1.11 million
4:48 PM $ 0.0000957
+4.67%
$ -- $ 1.11 million
4:47 PM $ 0.0000909
+1.46%
$ -- $ 1.11 million
4:46 PM $ 0.00009
-6.12%
$ -- $ 1.11 million
4:45 PM $ 0.0000973
+1.31%
$ -- $ 1.12 million
4:44 PM $ 0.0000959
+3.24%
$ -- $ 1.11 million
4:43 PM $ 0.0000931
+9.60%
$ -- $ 1.12 million
4:42 PM $ 0.0000953
-5.06%
$ -- $ 1.11 million
4:41 PM $ 0.000101
-5.94%
$ -- $ 1.12 million
4:40 PM $ 0.000107
-0.79%
$ -- $ 1.12 million
4:39 PM $ 0.000109
+0.08%
$ -- $ 1.11 million
4:38 PM $ 0.000109
+3.48%
$ -- $ 1.11 million
4:37 PM $ 0.000105
-7.68%
$ -- $ 1.11 million
4:36 PM $ 0.000117
+4.81%
$ -- $ 1.12 million
4:35 PM $ 0.000113
-15.25%
$ -- $ 1.11 million
4:34 PM $ 0.000132
+2.08%
$ -- $ 1.11 million
4:33 PM $ 0.000129
+8.58%
$ -- $ 1.11 million
4:32 PM $ 0.000118
-4.24%
$ -- $ 1.1 million
4:31 PM $ 0.000125
-3.66%
$ -- $ 1.1 million
4:30 PM $ 0.000129
+26.84%
$ -- $ 1.1 million
4:29 PM $ 0.0001
-9.02%
$ -- $ 1.1 million
4:28 PM $ 0.000112
+18.40%
$ -- $ 1.09 million
4:27 PM $ 0.000096
+2.68%
$ -- $ 1.1 million
4:26 PM $ 0.0000945
+20.82%
$ -- $ 1.08 million
4:25 PM $ 0.0000786
+6.94%
$ -- $ 1.09 million
4:24 PM $ 0.0000733
+5.60%
$ -- $ 1.09 million
4:23 PM $ 0.0000695
-16.37%
$ -- $ 1.09 million
4:22 PM $ 0.0000871
+0.46%
$ -- $ 1.09 million
4:21 PM $ 0.0000866
+3.27%
$ -- $ 1.09 million
4:20 PM $ 0.0000851
-9.44%
$ -- $ 1.08 million
4:19 PM $ 0.000101
-1.26%
$ -- $ 1.08 million
4:18 PM $ 0.000102
-3.56%
$ -- $ 1.09 million
4:17 PM $ 0.000106
+3.19%
$ -- $ 1.07 million
4:16 PM $ 0.000103
+6.03%
$ -- $ 1.08 million
4:15 PM $ 0.0000947
+1.15%
$ -- $ 1.08 million
4:14 PM $ 0.0000943
+13.61%
$ -- $ 1.08 million
4:13 PM $ 0.0000832
-8.68%
$ -- $ 1.07 million
4:12 PM $ 0.0000895
-1.63%
$ -- $ 1.07 million
4:11 PM $ 0.0000923
-26.26%
$ -- $ 1.06 million
4:10 PM $ 0.000121
+5.05%
$ -- $ 1.07 million
4:09 PM $ 0.000115
-11.29%
$ -- $ 1.06 million
4:08 PM $ 0.00013
+9.55%
$ -- $ 1.05 million
4:07 PM $ 0.000122
-13.59%
$ -- $ 1.05 million
4:06 PM $ 0.000144
+6.49%
$ -- $ 1.05 million
4:05 PM $ 0.000139
+18.75%
$ -- $ 1.05 million