nobodies Historical Data

无名小卒
Download
Date Close Price change Market cap Trading volume
6:41 PM $ 0.0000778
+0.00%
$ -- $ 1.16 million
6:40 PM $ 0.0000778
+1.43%
$ -- $ 1.16 million
6:39 PM $ 0.0000772
+4.60%
$ -- $ 1.15 million
6:38 PM $ 0.0000736
+3.07%
$ -- $ 1.16 million
6:37 PM $ 0.0000708
+0.02%
$ -- $ 1.16 million
6:36 PM $ 0.0000708
-0.57%
$ -- $ 1.15 million
6:35 PM $ 0.0000736
-7.60%
$ -- $ 1.16 million
6:34 PM $ 0.0000799
+0.00%
$ -- $ 1.17 million
6:32 PM $ 0.0000794
-0.79%
$ -- $ 1.16 million
6:31 PM $ 0.0000813
-0.18%
$ -- $ 1.17 million
6:30 PM $ 0.0000809
+0.00%
$ -- $ 1.16 million
6:29 PM $ 0.0000796
-3.42%
$ -- $ 1.17 million
6:28 PM $ 0.0000823
-1.33%
$ -- $ 1.16 million
6:27 PM $ 0.0000824
+0.67%
$ -- $ 1.17 million
6:26 PM $ 0.0000799
+0.00%
$ -- $ 1.16 million
6:24 PM $ 0.0000804
+0.00%
$ -- $ 1.16 million
6:23 PM $ 0.0000808
-2.53%
$ -- $ 1.16 million
6:22 PM $ 0.000082
+0.00%
$ -- $ 1.15 million
6:21 PM $ 0.0000825
-0.24%
$ -- $ 1.15 million
6:20 PM $ 0.0000812
+3.29%
$ -- $ 1.14 million
6:19 PM $ 0.0000775
-0.44%
$ -- $ 1.15 million
6:18 PM $ 0.0000746
+0.85%
$ -- $ 1.15 million
6:17 PM $ 0.0000738
-5.54%
$ -- $ 1.15 million
6:16 PM $ 0.0000842
-3.40%
$ -- $ 1.16 million
6:14 PM $ 0.0000886
-0.03%
$ -- $ 1.15 million
6:13 PM $ 0.0000889
+1.70%
$ -- $ 1.15 million
6:12 PM $ 0.0000887
-0.04%
$ -- $ 1.14 million
6:11 PM $ 0.0000879
+1.45%
$ -- $ 1.14 million
6:10 PM $ 0.0000872
+0.45%
$ -- $ 1.16 million
6:09 PM $ 0.0000859
+2.04%
$ -- $ 1.15 million
6:08 PM $ 0.0000849
-10.64%
$ -- $ 1.16 million
6:07 PM $ 0.0000952
+3.48%
$ -- $ 1.15 million
6:06 PM $ 0.000092
-8.55%
$ -- $ 1.15 million
6:05 PM $ 0.000101
-15.62%
$ -- $ 1.14 million
6:04 PM $ 0.00012
-2.46%
$ -- $ 1.15 million
6:03 PM $ 0.000123
-5.66%
$ -- $ 1.14 million
6:02 PM $ 0.00013
+2.30%
$ -- $ 1.13 million
6:01 PM $ 0.000125
+6.72%
$ -- $ 1.12 million
6:00 PM $ 0.000118
+0.00%
$ -- $ 1.14 million
5:59 PM $ 0.000122
-0.94%
$ -- $ 1.16 million
5:58 PM $ 0.000128
+3.72%
$ -- $ 1.14 million
5:57 PM $ 0.000121
-0.74%
$ -- $ 1.13 million
5:56 PM $ 0.000107
+0.27%
$ -- $ 1.14 million
5:55 PM $ 0.000105
+0.00%
$ -- $ 1.14 million
5:54 PM $ 0.000105
+0.00%
$ -- $ 1.13 million
5:53 PM $ 0.000105
+0.00%
$ -- $ 1.13 million
5:51 PM $ 0.000105
-2.54%
$ -- $ 1.14 million
5:50 PM $ 0.000108
+9.85%
$ -- $ 1.15 million
5:49 PM $ 0.000103
-12.77%
$ -- $ 1.15 million
5:48 PM $ 0.000117
-1.85%
$ -- $ 1.14 million
Download