the little trencher that couldnt Historical Data

engine Page 11
Download
Date Close Price change Market cap Trading volume
Mar 9, 8 AM $ 0.0000392
+1.24%
$ 39,234 $ 2,799
Mar 9, 6 AM $ 0.0000417
-0.45%
$ 41,663 $ 2,755
Mar 9, 5 AM $ 0.0000417
-2.29%
$ 41,714 $ 2,522
Mar 9, 4 AM $ 0.0000425
-1.65%
$ 42,497 $ 2,430
Mar 9, 3 AM $ 0.0000412
+0.00%
$ 41,180 $ 17,420
Mar 9, 2 AM $ 0.0000412
-0.24%
$ 41,164 $ 16,535
Mar 9, 1 AM $ 0.0000405
-1.26%
$ 40,469 $ 16,538
Mar 8, 11 PM $ 0.000045
+7.69%
$ 44,997 $ 16,278
Mar 8, 10 PM $ 0.0000419
-15.33%
$ 41,900 $ 16,093
Mar 8, 9 PM $ 0.0000509
+0.00%
$ 50,895 $ 17,430
Mar 8, 8 PM $ 0.0000509
-0.25%
$ 50,868 $ 17,601
Mar 8, 7 PM $ 0.0000481
-1.05%
$ 48,088 $ 17,455
Mar 8, 6 PM $ 0.0000485
+0.00%
$ 48,451 $ 16,492
Mar 8, 4 PM $ 0.0000492
+0.00%
$ 49,218 $ 16,597
Mar 8, 3 PM $ 0.0000493
-0.04%
$ 49,251 $ 16,647
Mar 8, 12 PM $ 0.00005
+0.22%
$ 49,983 $ 15,806
Mar 8, 11 AM $ 0.0000493
-5.05%
$ 49,318 $ 15,891
Mar 8, 10 AM $ 0.0000517
-1.60%
$ 51,671 $ 16,143
Mar 8, 7 AM $ 0.0000548
+0.49%
$ 54,808 $ 16,353
Mar 8, 6 AM $ 0.0000546
+0.00%
$ 54,563 $ 16,534
Mar 8, 5 AM $ 0.0000568
+10.77%
$ 56,782 $ 16,624
Mar 8, 2 AM $ 0.0000508
-2.70%
$ 50,764 $ 14,706
Mar 7, 10 PM $ 0.0000526
+0.00%
$ 52,614 $ 14,652
Mar 7, 9 PM $ 0.0000541
+15.75%
$ 54,120 $ 14,812
Mar 7, 8 PM $ 0.0000468
-0.05%
$ 46,847 $ 13,003
Mar 7, 7 PM $ 0.0000468
-2.58%
$ 46,797 $ 12,905
Mar 7, 6 PM $ 0.0000482
-6.61%
$ 48,209 $ 13,065
Mar 7, 5 PM $ 0.0000516
-0.08%
$ 51,591 $ 13,658
Mar 7, 4 PM $ 0.0000519
+7.41%
$ 51,898 $ 13,627
Mar 7, 3 PM $ 0.0000459
-14.96%
$ 45,926 $ 11,754
Mar 7, 2 PM $ 0.0000541
+6.47%
$ 54,071 $ 10,366
Mar 7, 1 PM $ 0.0000514
+3.32%
$ 51,418 $ 9,527
Mar 7, 12 PM $ 0.0000501
-4.34%
$ 50,066 $ 9,127
Mar 7, 11 AM $ 0.0000524
-14.40%
$ 52,395 $ 6,668
Mar 7, 10 AM $ 0.0000608
+0.05%
$ 60,779 $ 2,773
Mar 7, 9 AM $ 0.000061
-2.00%
$ 61,042 $ 1,944
Mar 7, 8 AM $ 0.0000622
+0.00%
$ 62,184 $ 1,806
Mar 7, 7 AM $ 0.0000623
-0.20%
$ 62,270 $ 1,782
Mar 7, 6 AM $ 0.0000625
+0.00%
$ 62,513 $ 1,769
Mar 7, 5 AM $ 0.0000622
-7.73%
$ 62,154 $ 1,736
Mar 7, 3 AM $ 0.0000687
+0.00%
$ 68,699 $ 5,778
Mar 7, 2 AM $ 0.0000718
-0.21%
$ 71,757 $ 5,764
Mar 7, 1 AM $ 0.0000734
+8.63%
$ 73,383 $ 5,737
Mar 6, 8 PM $ 0.0000687
+0.00%
$ 68,670 $ 4,058
Mar 6, 7 PM $ 0.0000692
-0.20%
$ 69,197 $ 4,063
Mar 6, 5 PM $ 0.0000682
+0.00%
$ 68,214 $ 3,807
Mar 6, 4 PM $ 0.0000678
+0.00%
$ 67,807 $ 3,672
Mar 6, 3 PM $ 0.0000695
-0.02%
$ 69,546 $ 3,680
Mar 6, 2 PM $ 0.0000696
-1.96%
$ 69,618 $ 3,572
Mar 6, 11 AM $ 0.0000704
-0.52%
$ 70,421 $ 3,531