the little trencher that couldnt Historical Data

engine Page 12
Download
Date Close Price change Market cap Trading volume
Mar 6, 10 AM $ 0.0000707
-2.40%
$ 70,649 $ 3,019
Mar 6, 9 AM $ 0.0000735
+0.00%
$ 73,532 $ 2,905
Mar 6, 8 AM $ 0.0000736
-0.29%
$ 73,578 $ 2,908
Mar 6, 7 AM $ 0.0000738
+1.43%
$ 73,760 $ 2,572
Mar 6, 6 AM $ 0.000071
+0.00%
$ 71,040 $ 2,367
Mar 6, 5 AM $ 0.0000697
+1.23%
$ 69,704 $ 2,306
Mar 6, 4 AM $ 0.0000692
+0.00%
$ 69,205 $ 2,174
Mar 6, 3 AM $ 0.0000808
+0.00%
$ 80,792 $ 10,962
Mar 6, 2 AM $ 0.0000811
+11.10%
$ 81,063 $ 11,357
Mar 6, 1 AM $ 0.0000729
+0.00%
$ 72,863 $ 9,837
Mar 6, 12 AM $ 0.0000715
-0.11%
$ 71,533 $ 9,572
Mar 5, 11 PM $ 0.0000726
+2.11%
$ 72,590 $ 9,573
Mar 5, 10 PM $ 0.0000711
-0.71%
$ 71,071 $ 9,333
Mar 5, 9 PM $ 0.0000717
-10.19%
$ 71,701 $ 9,279
Mar 5, 8 PM $ 0.000082
+21.11%
$ 82,034 $ 8,073
Mar 5, 7 PM $ 0.0000688
+0.00%
$ 68,784 $ 3,767
Mar 5, 6 PM $ 0.0000689
+2.16%
$ 68,851 $ 3,752
Mar 5, 5 PM $ 0.0000678
+0.00%
$ 67,770 $ 3,484
Mar 5, 4 PM $ 0.0000678
+0.27%
$ 67,758 $ 3,502
Mar 5, 3 PM $ 0.0000673
-5.89%
$ 67,280 $ 2,634
Mar 5, 2 PM $ 0.0000712
-3.02%
$ 71,185 $ 2,176
Mar 5, 1 PM $ 0.000072
-4.28%
$ 72,017 $ 2,085
Mar 5, 12 PM $ 0.0000777
-2.74%
$ 77,667 $ 1,281
Mar 5, 11 AM $ 0.0000835
+5.05%
$ 83,532 $ 812
Mar 5, 10 AM $ 0.0000796
+0.11%
$ 79,575 $ 275
Mar 5, 7 AM $ 0.0000747
+0.00%
$ 74,678 $ 2,013
Mar 5, 6 AM $ 0.0000738
+1.30%
$ 73,796 $ 1,901
Mar 5, 5 AM $ 0.0000733
-5.53%
$ 73,255 $ 1,770
Mar 5, 4 AM $ 0.0000778
+4.09%
$ 77,801 $ 1,413
Mar 5, 3 AM $ 0.0000749
-4.83%
$ 74,898 $ 1,283
Mar 5, 2 AM $ 0.0000796
+0.37%
$ 79,604 $ 18,240
Mar 5, 1 AM $ 0.0000797
-4.30%
$ 79,726 $ 18,290
Mar 5, 12 AM $ 0.0000863
+12.26%
$ 86,342 $ 18,588
Mar 4, 11 PM $ 0.0000782
+1.68%
$ 78,214 $ 15,289
Mar 4, 10 PM $ 0.0000771
+1.67%
$ 77,111 $ 15,249
Mar 4, 9 PM $ 0.0000759
-4.16%
$ 75,944 $ 14,645
Mar 4, 8 PM $ 0.0000801
-12.58%
$ 80,127 $ 14,104
Mar 4, 7 PM $ 0.0000925
-4.80%
$ 92,513 $ 12,348
Mar 4, 6 PM $ 0.0000962
+27.09%
$ 96,188 $ 11,356
Mar 4, 5 PM $ 0.000078
+0.00%
$ 78,009 $ 6,947
Mar 4, 4 PM $ 0.0000878
+5.99%
$ -- $ 6,691
Mar 4, 12 PM $ 0.0000828
+0.00%
$ 82,812 $ 4,245
Mar 4, 11 AM $ 0.0000837
+0.00%
$ 83,682 $ 4,251
Mar 4, 9 AM $ 0.0000797
-1.26%
$ 79,712 $ 3,072
Mar 4, 8 AM $ 0.0000802
+4.42%
$ 80,208 $ 2,882
Mar 4, 7 AM $ 0.0000768
+0.60%
$ 76,848 $ 2,651
Mar 4, 6 AM $ 0.0000767
+0.00%
$ 76,686 $ 2,524
Mar 4, 5 AM $ 0.0000753
+0.00%
$ 75,348 $ 2,508
Mar 4, 4 AM $ 0.0000751
+3.07%
$ 75,082 $ 2,395
Mar 4, 3 AM $ 0.0000729
+3.31%
$ 72,928 $ 2,264