the little trencher that couldnt Historical Data

engine Page 14
Download
Date Close Price change Market cap Trading volume
Mar 1, 2 AM $ 0.0000892
+0.23%
$ 89,151 $ 18,517
Mar 1, 1 AM $ 0.0000856
+3.61%
$ 85,636 $ 18,157
Feb 28, 10 PM $ 0.0000865
+0.00%
$ 86,466 $ 16,701
Feb 28, 9 PM $ 0.0000905
-3.08%
$ 90,473 $ 17,480
Feb 28, 8 PM $ 0.0000935
+4.23%
$ 93,464 $ 17,851
Feb 28, 6 PM $ 0.0000794
+0.00%
$ 79,381 $ 15,229
Feb 28, 4 PM $ 0.0000794
-0.21%
$ 79,378 $ 15,206
Feb 28, 12 PM $ 0.0000787
+0.00%
$ 78,723 $ 15,669
Feb 28, 11 AM $ 0.0000794
-4.60%
$ 79,354 $ 15,732
Feb 28, 10 AM $ 0.0000826
+3.89%
$ 82,565 $ 16,529
Feb 28, 9 AM $ 0.0000796
+5.28%
$ 79,604 $ 15,760
Feb 28, 8 AM $ 0.0000763
-0.68%
$ 76,292 $ 9,263
Feb 27, 7 PM $ 0.000114
+25.81%
$ 113,821 $ 29,037
Feb 27, 6 PM $ 0.0000907
+14.21%
$ 90,688 $ 22,707
Feb 27, 5 PM $ 0.0000791
-2.46%
$ 79,062 $ 19,294
Feb 27, 4 PM $ 0.0000814
-5.90%
$ 81,390 $ 19,326
Feb 27, 3 PM $ 0.0000905
+1.63%
$ 90,513 $ 19,374
Feb 27, 2 PM $ 0.0000892
-7.36%
$ 89,203 $ 19,457
Feb 27, 1 PM $ 0.0000977
-1.00%
$ 97,730 $ 20,466
Feb 27, 12 PM $ 0.000099
+3.72%
$ 99,004 $ 20,780
Feb 27, 11 AM $ 0.0000953
-7.07%
$ 95,297 $ 19,625
Feb 26, 2 AM $ 0.0000885
+0.00%
$ 88,486 $ 11,773
Feb 26, 1 AM $ 0.000085
+3.11%
$ 84,969 $ 12,100
Feb 26, 12 AM $ 0.00008
+1.74%
$ 80,025 $ 11,035
Feb 25, 11 PM $ 0.0000802
+4.26%
$ 80,237 $ 10,155
Feb 25, 10 PM $ 0.0000727
+0.00%
$ 72,656 $ 9,818
Feb 25, 9 PM $ 0.0000784
+0.00%
$ 78,377 $ 8,987
Feb 25, 8 PM $ 0.0000782
-6.86%
$ 78,181 $ 9,021
Feb 25, 7 PM $ 0.0000846
-6.92%
$ 84,562 $ 8,969
Feb 25, 8 AM $ 0.000072
-0.06%
$ 72,046 $ 2,311
Feb 25, 5 AM $ 0.0000792
+4.29%
$ 79,217 $ 1,134
Feb 25, 4 AM $ 0.000076
+10.60%
$ 76,007 $ 927
Feb 25, 1 AM $ 0.0000728
+0.00%
$ 72,847 $ 11,656
Feb 24, 8 PM $ 0.0000723
+0.00%
$ 72,339 $ 10,241
Feb 24, 6 PM $ 0.0000695
+5.71%
$ 69,523 $ 9,527
Feb 24, 5 PM $ 0.0000626
+0.00%
$ 62,619 $ 8,684
Feb 24, 2 PM $ 0.0000619
+0.00%
$ 61,872 $ 7,403
Feb 24, 12 PM $ 0.0000652
+0.00%
$ 65,170 $ 7,428
Feb 24, 8 AM $ 0.0000651
+0.00%
$ 65,081 $ 7,319
Feb 24, 4 AM $ 0.0000605
+5.77%
$ 60,495 $ 4,110
Feb 24, 3 AM $ 0.0000725
+0.08%
$ 72,456 $ 2,287
Feb 24, 2 AM $ 0.000071
+0.00%
$ 70,982 $ 17,427
Feb 24, 1 AM $ 0.0000707
+10.20%
$ 70,710 $ 16,833
Feb 23, 10 PM $ 0.000071
+2.83%
$ 71,025 $ 11,717
Feb 23, 9 PM $ 0.0000691
+0.00%
$ 69,075 $ 11,416
Feb 23, 7 PM $ 0.0000758
+18.42%
$ 75,765 $ 10,659
Feb 23, 6 PM $ 0.0000635
-3.15%
$ 63,467 $ 8,384
Feb 23, 1 PM $ 0.0000674
-5.01%
$ 67,404 $ 5,045
Feb 23, 12 PM $ 0.0000723
+0.00%
$ 72,331 $ 4,534
Feb 23, 11 AM $ 0.0000712
+0.00%
$ 71,202 $ 3,372