the little trencher that couldnt Historical Data

engine Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 AM $ 0.0000608
+0.05%
$ 60,779 $ 2,773
Mar 7, 9 AM $ 0.000061
-2.00%
$ 61,042 $ 1,944
Mar 7, 8 AM $ 0.0000622
+0.00%
$ 62,184 $ 1,806
Mar 7, 7 AM $ 0.0000623
-0.20%
$ 62,270 $ 1,782
Mar 7, 6 AM $ 0.0000625
+0.00%
$ 62,513 $ 1,769
Mar 7, 5 AM $ 0.0000622
-7.73%
$ 62,154 $ 1,736
Mar 7, 3 AM $ 0.0000687
+0.00%
$ 68,699 $ 5,778
Mar 7, 2 AM $ 0.0000718
-0.21%
$ 71,757 $ 5,764
Mar 7, 1 AM $ 0.0000734
+8.63%
$ 73,383 $ 5,737
Mar 6, 8 PM $ 0.0000687
+0.00%
$ 68,670 $ 4,058
Mar 6, 7 PM $ 0.0000692
-0.20%
$ 69,197 $ 4,063
Mar 6, 5 PM $ 0.0000682
+0.00%
$ 68,214 $ 3,807
Mar 6, 4 PM $ 0.0000678
+0.00%
$ 67,807 $ 3,672
Mar 6, 3 PM $ 0.0000695
-0.02%
$ 69,546 $ 3,680
Mar 6, 2 PM $ 0.0000696
-1.96%
$ 69,618 $ 3,572
Mar 6, 11 AM $ 0.0000704
-0.52%
$ 70,421 $ 3,531
Mar 6, 10 AM $ 0.0000707
-2.40%
$ 70,649 $ 3,019
Mar 6, 9 AM $ 0.0000735
+0.00%
$ 73,532 $ 2,905
Mar 6, 8 AM $ 0.0000736
-0.29%
$ 73,578 $ 2,908
Mar 6, 7 AM $ 0.0000738
+1.43%
$ 73,760 $ 2,572
Mar 6, 6 AM $ 0.000071
+0.00%
$ 71,040 $ 2,367
Mar 6, 5 AM $ 0.0000697
+1.23%
$ 69,704 $ 2,306
Mar 6, 4 AM $ 0.0000692
+0.00%
$ 69,205 $ 2,174
Mar 6, 3 AM $ 0.0000808
+0.00%
$ 80,792 $ 10,962
Mar 6, 2 AM $ 0.0000811
+11.10%
$ 81,063 $ 11,357
Mar 6, 1 AM $ 0.0000729
+0.00%
$ 72,863 $ 9,837
Mar 6, 12 AM $ 0.0000715
-0.11%
$ 71,533 $ 9,572
Mar 5, 11 PM $ 0.0000726
+2.11%
$ 72,590 $ 9,573
Mar 5, 10 PM $ 0.0000711
-0.71%
$ 71,071 $ 9,333
Mar 5, 9 PM $ 0.0000717
-10.19%
$ 71,701 $ 9,279
Mar 5, 8 PM $ 0.000082
+21.11%
$ 82,034 $ 8,073
Mar 5, 7 PM $ 0.0000688
+0.00%
$ 68,784 $ 3,767
Mar 5, 6 PM $ 0.0000689
+2.16%
$ 68,851 $ 3,752
Mar 5, 5 PM $ 0.0000678
+0.00%
$ 67,770 $ 3,484
Mar 5, 4 PM $ 0.0000678
+0.27%
$ 67,758 $ 3,502
Mar 5, 3 PM $ 0.0000673
-5.89%
$ 67,280 $ 2,634
Mar 5, 2 PM $ 0.0000712
-3.02%
$ 71,185 $ 2,176
Mar 5, 1 PM $ 0.000072
-4.28%
$ 72,017 $ 2,085
Mar 5, 12 PM $ 0.0000777
-2.74%
$ 77,667 $ 1,281
Mar 5, 11 AM $ 0.0000835
+5.05%
$ 83,532 $ 812
Mar 5, 10 AM $ 0.0000796
+0.11%
$ 79,575 $ 275
Mar 5, 7 AM $ 0.0000747
+0.00%
$ 74,678 $ 2,013
Mar 5, 6 AM $ 0.0000738
+1.30%
$ 73,796 $ 1,901
Mar 5, 5 AM $ 0.0000733
-5.53%
$ 73,255 $ 1,770
Mar 5, 4 AM $ 0.0000778
+4.09%
$ 77,801 $ 1,413
Mar 5, 3 AM $ 0.0000749
-4.83%
$ 74,898 $ 1,283
Mar 5, 2 AM $ 0.0000796
+0.37%
$ 79,604 $ 18,240
Mar 5, 1 AM $ 0.0000797
-4.30%
$ 79,726 $ 18,290
Mar 5, 12 AM $ 0.0000863
+12.26%
$ 86,342 $ 18,588
Mar 4, 11 PM $ 0.0000782
+1.68%
$ 78,214 $ 15,289