the little trencher that couldnt Historical Data

engine Page 5
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $ 0.0000179
+0.00%
$ 17,924 $ 3,912
Apr 28, 7 AM $ 0.000018
-0.62%
$ 17,970 $ 3,928
Apr 28, 6 AM $ 0.0000162
+0.00%
$ 16,212 $ 3,522
Apr 28, 5 AM $ 0.0000166
+0.00%
$ 16,550 $ 3,557
Apr 28, 4 AM $ 0.0000166
-0.18%
$ 16,604 $ 3,645
Apr 28, 3 AM $ 0.0000167
-0.47%
$ 16,656 $ 4,015
Apr 28, 2 AM $ 0.0000168
+2.83%
$ 16,764 $ 4,018
Apr 28, 1 AM $ 0.0000164
-1.41%
$ 16,359 $ 3,930
Apr 27, 6 PM $ 0.0000226
-0.65%
$ 22,641 $ 3,877
Apr 27, 5 PM $ 0.0000231
+3.24%
$ 23,126 $ 3,907
Apr 27, 4 PM $ 0.0000224
-2.98%
$ 22,392 $ 3,715
Apr 27, 3 PM $ 0.0000231
-3.04%
$ 23,081 $ 3,804
Apr 27, 2 PM $ 0.0000242
+18.87%
$ 24,199 $ 3,864
Apr 27, 9 AM $ 0.000021
-3.33%
$ 21,048 $ 3,797
Apr 27, 8 AM $ 0.0000218
-0.23%
$ 21,806 $ 3,540
Apr 27, 7 AM $ 0.0000224
+0.00%
$ 22,360 $ 3,758
Apr 27, 6 AM $ 0.0000224
+0.00%
$ 22,387 $ 3,865
Apr 27, 5 AM $ 0.0000225
+1.50%
$ 22,536 $ 3,912
Apr 27, 4 AM $ 0.0000228
-8.11%
$ 22,782 $ 3,885
Apr 27, 2 AM $ 0.0000253
+0.00%
$ 25,305 $ 3,919
Apr 27, 12 AM $ 0.0000271
+0.00%
$ 27,132 $ 4,969
Apr 26, 11 PM $ 0.0000275
+8.71%
$ 27,512 $ 5,089
Apr 26, 10 PM $ 0.0000251
+7.53%
$ 25,087 $ 4,680
Apr 26, 9 PM $ 0.0000235
+7.81%
$ 23,508 $ 3,839
Apr 26, 8 PM $ 0.0000224
-11.83%
$ 22,412 $ 4,038
Apr 26, 6 PM $ 0.0000255
-1.04%
$ 25,462 $ 10,693
Apr 26, 5 PM $ 0.0000259
-0.30%
$ 25,884 $ 11,021
Apr 26, 4 PM $ 0.0000261
-2.24%
$ 26,112 $ 12,476
Apr 26, 3 PM $ 0.0000269
+0.20%
$ 26,881 $ 15,261
Apr 26, 2 PM $ 0.0000269
+0.20%
$ 26,913 $ 23,834
Apr 26, 1 PM $ 0.0000271
+0.00%
$ 27,096 $ 24,012
Apr 26, 12 PM $ 0.000027
-1.78%
$ 26,982 $ 24,178
Apr 26, 11 AM $ 0.0000285
+0.16%
$ 28,450 $ 24,441
Apr 26, 10 AM $ 0.0000293
-5.96%
$ 29,335 $ 26,237
Apr 26, 9 AM $ 0.0000313
-4.20%
$ 31,288 $ 27,572
Apr 26, 8 AM $ 0.0000329
+0.64%
$ 32,883 $ 28,596
Apr 26, 7 AM $ 0.0000328
+0.00%
$ 32,806 $ 28,595
Apr 26, 6 AM $ 0.0000332
-1.39%
$ 33,192 $ 28,708
Apr 26, 5 AM $ 0.0000337
+0.30%
$ 33,717 $ 30,084
Apr 26, 4 AM $ 0.0000337
+1.99%
$ 33,716 $ 30,584
Apr 26, 3 AM $ 0.0000337
+0.00%
$ 33,710 $ 29,990
Apr 26, 2 AM $ 0.0000343
+0.59%
$ 34,294 $ 30,532
Apr 26, 1 AM $ 0.0000341
-1.32%
$ 34,129 $ 30,673
Apr 26, 12 AM $ 0.0000346
-7.52%
$ 34,564 $ 30,538
Apr 25, 11 PM $ 0.0000379
-0.79%
$ 37,947 $ 31,967
Apr 25, 10 PM $ 0.0000383
-1.77%
$ 38,258 $ 32,596
Apr 25, 9 PM $ 0.0000389
-12.40%
$ 38,875 $ 32,906
Apr 25, 8 PM $ 0.0000444
+30.58%
$ 44,354 $ 35,840
Apr 25, 2 PM $ 0.00002
+0.55%
$ 20,030 $ 3,023
Apr 25, 1 PM $ 0.0000199
+1.80%
$ 19,904 $ 3,001