the little trencher that couldnt Historical Data

engine Page 6
Download
Date Close Price change Market cap Trading volume
Mar 4, 10 PM $ 0.0000771
+1.67%
$ 77,111 $ 15,249
Mar 4, 9 PM $ 0.0000759
-4.16%
$ 75,944 $ 14,645
Mar 4, 8 PM $ 0.0000801
-12.58%
$ 80,127 $ 14,104
Mar 4, 7 PM $ 0.0000925
-4.80%
$ 92,513 $ 12,348
Mar 4, 6 PM $ 0.0000962
+27.09%
$ 96,188 $ 11,356
Mar 4, 5 PM $ 0.000078
+0.00%
$ 78,009 $ 6,947
Mar 4, 4 PM $ 0.0000878
+5.99%
$ -- $ 6,691
Mar 4, 12 PM $ 0.0000828
+0.00%
$ 82,812 $ 4,245
Mar 4, 11 AM $ 0.0000837
+0.00%
$ 83,682 $ 4,251
Mar 4, 9 AM $ 0.0000797
-1.26%
$ 79,712 $ 3,072
Mar 4, 8 AM $ 0.0000802
+4.42%
$ 80,208 $ 2,882
Mar 4, 7 AM $ 0.0000768
+0.60%
$ 76,848 $ 2,651
Mar 4, 6 AM $ 0.0000767
+0.00%
$ 76,686 $ 2,524
Mar 4, 5 AM $ 0.0000753
+0.00%
$ 75,348 $ 2,508
Mar 4, 4 AM $ 0.0000751
+3.07%
$ 75,082 $ 2,395
Mar 4, 3 AM $ 0.0000729
+3.31%
$ 72,928 $ 2,264
Mar 4, 2 AM $ 0.000071
-18.28%
$ 70,961 $ 7,871
Mar 4, 1 AM $ 0.0000888
+0.00%
$ 88,848 $ 6,990
Mar 4, 12 AM $ 0.000093
-0.05%
$ 92,949 $ 6,934
Mar 3, 10 PM $ 0.0000918
+0.00%
$ 91,783 $ 6,819
Mar 3, 9 PM $ 0.000092
+0.00%
$ 92,034 $ 6,731
Mar 3, 8 PM $ 0.0000923
-2.43%
$ 92,330 $ 6,741
Mar 3, 7 PM $ 0.0000952
+0.00%
$ 95,184 $ 6,644
Mar 3, 6 PM $ 0.0000955
+5.34%
$ 95,464 $ 6,675
Mar 3, 5 PM $ 0.0000797
+0.00%
$ 79,704 $ 6,287
Mar 3, 3 PM $ 0.0000784
-0.06%
$ 78,387 $ 5,372
Mar 3, 2 PM $ 0.0000791
-1.82%
$ 79,082 $ 4,910
Mar 3, 1 PM $ 0.0000807
+0.00%
$ 80,713 $ 4,945
Mar 3, 12 PM $ 0.0000802
+0.00%
$ 80,211 $ 4,931
Mar 3, 10 AM $ 0.0000841
-0.36%
$ 84,108 $ 4,602
Mar 3, 9 AM $ 0.0000863
+0.00%
$ 86,291 $ 4,622
Mar 3, 8 AM $ 0.000085
-0.37%
$ 84,997 $ 4,508
Mar 3, 7 AM $ 0.0000859
-0.54%
$ 85,890 $ 4,420
Mar 3, 5 AM $ 0.0000896
+0.52%
$ 89,608 $ 4,343
Mar 3, 1 AM $ 0.0000697
-7.00%
$ 69,732 $ 4,810
Mar 3, 12 AM $ 0.000075
-2.57%
$ 75,035 $ 4,575
Mar 2, 11 PM $ 0.0000777
+0.00%
$ 77,673 $ 4,436
Mar 2, 9 PM $ 0.0000773
+12.75%
$ 77,318 $ 4,444
Mar 2, 8 PM $ 0.0000702
-5.62%
$ 70,222 $ 3,915
Mar 2, 4 PM $ 0.0000737
-5.14%
$ 73,692 $ 3,524
Mar 2, 3 PM $ 0.0000777
+3.44%
$ 77,747 $ 2,176
Mar 2, 2 PM $ 0.0000728
+0.00%
$ 72,770 $ 744
Mar 2, 1 PM $ 0.0000729
+3.87%
$ 72,941 $ 712
Mar 2, 12 PM $ 0.0000699
-1.41%
$ 69,853 $ 326
Mar 2, 7 AM $ 0.0000706
+0.00%
$ 70,594 $ 1,370
Mar 2, 6 AM $ 0.0000703
+0.00%
$ 70,279 $ 1,244
Mar 2, 5 AM $ 0.0000701
+0.00%
$ 70,064 $ 1,247
Mar 2, 4 AM $ 0.0000705
-9.01%
$ 70,503 $ 1,224
Mar 2, 3 AM $ 0.0000774
+0.00%
$ 77,372 $ 4,474
Mar 2, 1 AM $ 0.0000769
+0.00%
$ 76,946 $ 4,419