the little trencher that couldnt Historical Data

engine Page 6
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.0000199
+1.80%
$ 19,904 $ 3,001
Apr 25, 11 AM $ 0.0000172
-0.18%
$ 17,159 $ 2,375
Apr 25, 10 AM $ 0.0000173
+0.00%
$ 17,251 $ 2,372
Apr 25, 8 AM $ 0.0000173
+0.00%
$ 17,253 $ 2,369
Apr 25, 5 AM $ 0.0000157
-16.25%
$ 15,687 $ 2,135
Apr 25, 4 AM $ 0.0000188
+0.00%
$ 18,834 $ 1,788
Apr 24, 9 PM $ 0.000019
-1.91%
$ 18,965 $ 2,755
Apr 24, 8 PM $ 0.0000191
+1.26%
$ 19,070 $ 2,769
Apr 24, 7 PM $ 0.0000187
-0.04%
$ 18,706 $ 2,705
Apr 24, 6 PM $ 0.0000187
+2.44%
$ 18,742 $ 2,776
Apr 24, 5 PM $ 0.000019
+2.15%
$ 19,020 $ 2,537
Apr 24, 3 PM $ 0.0000156
-0.42%
$ 15,642 $ 2,429
Apr 24, 2 PM $ 0.0000163
+0.90%
$ 16,311 $ 1,442
Apr 24, 1 PM $ 0.0000161
-0.03%
$ 16,145 $ 1,634
Apr 24, 10 AM $ 0.0000157
-0.05%
$ 15,674 $ 2,109
Apr 24, 7 AM $ 0.0000153
+0.00%
$ 15,291 $ 3,352
Apr 24, 5 AM $ 0.0000153
+0.00%
$ 15,284 $ 4,735
Apr 24, 4 AM $ 0.0000161
-0.24%
$ 16,104 $ 4,839
Apr 24, 2 AM $ 0.0000161
-3.32%
$ 16,109 $ 6,846
Apr 24, 1 AM $ 0.000016
-12.56%
$ 16,012 $ 7,090
Apr 23, 10 PM $ 0.0000182
+0.00%
$ 18,154 $ 9,132
Apr 23, 9 PM $ 0.0000182
+1.49%
$ 18,150 $ 9,370
Apr 23, 8 PM $ 0.0000177
+0.00%
$ 17,654 $ 9,565
Apr 23, 7 PM $ 0.0000177
-1.15%
$ 17,746 $ 10,028
Apr 23, 6 PM $ 0.0000181
+1.18%
$ 18,140 $ 11,734
Apr 23, 5 PM $ 0.0000179
+0.00%
$ 17,927 $ 11,990
Apr 23, 3 PM $ 0.000018
-7.67%
$ 17,977 $ 12,488
Apr 23, 2 PM $ 0.0000195
-5.25%
$ 19,450 $ 13,650
Apr 23, 1 PM $ 0.0000206
+14.84%
$ 20,571 $ 14,339
Apr 23, 12 PM $ 0.000018
-2.44%
$ 18,003 $ 12,482
Apr 23, 11 AM $ 0.0000185
-6.81%
$ 18,484 $ 12,888
Apr 23, 10 AM $ 0.0000198
-4.00%
$ 19,841 $ 13,848
Apr 23, 3 AM $ 0.0000335
+39.54%
$ 33,528 $ 17,453
Apr 23, 2 AM $ 0.000024
-3.70%
$ 24,028 $ 12,234
Apr 23, 1 AM $ 0.0000249
-22.38%
$ 24,924 $ 13,568
Apr 23, 12 AM $ 0.0000308
+19.98%
$ 30,751 $ 16,618
Apr 22, 11 PM $ 0.0000256
+4.16%
$ 25,634 $ 12,886
Apr 22, 10 PM $ 0.0000221
-11.84%
$ 22,146 $ 18,013
Apr 22, 9 PM $ 0.0000251
-6.53%
$ 25,129 $ 20,900
Apr 22, 8 PM $ 0.0000273
-3.36%
$ 27,249 $ 24,127
Apr 22, 7 PM $ 0.0000282
-23.03%
$ 28,207 $ 24,434
Apr 22, 6 PM $ 0.0000366
-12.67%
$ 36,628 $ 28,216
Apr 22, 5 PM $ 0.0000423
+0.36%
$ 42,278 $ 32,174
Apr 22, 4 PM $ 0.0000465
+0.12%
$ 46,547 $ 36,400
Apr 22, 3 PM $ 0.0000463
-7.33%
$ 46,275 $ 38,010
Apr 22, 2 PM $ 0.0000498
-10.48%
$ 49,765 $ 41,416
Apr 22, 1 PM $ 0.0000555
+6.48%
$ 55,460 $ 48,288
Apr 22, 12 PM $ 0.0000524
-1.71%
$ 52,414 $ 45,595
Apr 22, 11 AM $ 0.0000533
-8.57%
$ 53,327 $ 48,006
Apr 22, 10 AM $ 0.0000576
-18.58%
$ 57,571 $ 54,165