the little trencher that couldnt Historical Data

engine Page 7
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.000076
+0.00%
$ 75,981 $ 4,185
Mar 1, 9 PM $ 0.0000769
+0.98%
$ 76,912 $ 4,054
Mar 1, 8 PM $ 0.0000773
-5.89%
$ 77,293 $ 3,959
Mar 1, 5 PM $ 0.0000842
-0.50%
$ 84,219 $ 3,039
Mar 1, 3 PM $ 0.0000809
-3.76%
$ 80,919 $ 2,805
Mar 1, 2 PM $ 0.0000858
-0.83%
$ 85,788 $ 2,547
Mar 1, 1 PM $ 0.000087
-1.96%
$ 86,967 $ 2,278
Mar 1, 12 PM $ 0.0000904
+15.79%
$ 90,392 $ 1,896
Mar 1, 11 AM $ 0.0000789
-0.27%
$ 78,860 $ 1,637
Mar 1, 10 AM $ 0.0000778
+0.17%
$ 77,848 $ 1,572
Mar 1, 9 AM $ 0.0000782
-3.78%
$ 78,193 $ 1,521
Mar 1, 8 AM $ 0.0000809
-6.58%
$ 80,915 $ 1,334
Mar 1, 7 AM $ 0.0000873
+0.00%
$ 87,252 $ 399
Mar 1, 5 AM $ 0.0000902
+0.00%
$ 90,163 $ 197
Mar 1, 4 AM $ 0.0000903
+0.58%
$ 90,339 $ 188
Mar 1, 2 AM $ 0.0000892
+0.23%
$ 89,151 $ 18,517
Mar 1, 1 AM $ 0.0000856
+3.61%
$ 85,636 $ 18,157
Feb 28, 10 PM $ 0.0000865
+0.00%
$ 86,466 $ 16,701
Feb 28, 9 PM $ 0.0000905
-3.08%
$ 90,473 $ 17,480
Feb 28, 8 PM $ 0.0000935
+4.23%
$ 93,464 $ 17,851
Feb 28, 6 PM $ 0.0000794
+0.00%
$ 79,381 $ 15,229
Feb 28, 4 PM $ 0.0000794
-0.21%
$ 79,378 $ 15,206
Feb 28, 12 PM $ 0.0000787
+0.00%
$ 78,723 $ 15,669
Feb 28, 11 AM $ 0.0000794
-4.60%
$ 79,354 $ 15,732
Feb 28, 10 AM $ 0.0000826
+3.89%
$ 82,565 $ 16,529
Feb 28, 9 AM $ 0.0000796
+5.28%
$ 79,604 $ 15,760
Feb 28, 8 AM $ 0.0000763
-0.68%
$ 76,292 $ 9,263
Feb 27, 7 PM $ 0.000114
+25.81%
$ 113,821 $ 29,037
Feb 27, 6 PM $ 0.0000907
+14.21%
$ 90,688 $ 22,707
Feb 27, 5 PM $ 0.0000791
-2.46%
$ 79,062 $ 19,294
Feb 27, 4 PM $ 0.0000814
-5.90%
$ 81,390 $ 19,326
Feb 27, 3 PM $ 0.0000905
+1.63%
$ 90,513 $ 19,374
Feb 27, 2 PM $ 0.0000892
-7.36%
$ 89,203 $ 19,457
Feb 27, 1 PM $ 0.0000977
-1.00%
$ 97,730 $ 20,466
Feb 27, 12 PM $ 0.000099
+3.72%
$ 99,004 $ 20,780
Feb 27, 11 AM $ 0.0000953
-7.07%
$ 95,297 $ 19,625
Feb 26, 2 AM $ 0.0000885
+0.00%
$ 88,486 $ 11,773
Feb 26, 1 AM $ 0.000085
+3.11%
$ 84,969 $ 12,100
Feb 26, 12 AM $ 0.00008
+1.74%
$ 80,025 $ 11,035
Feb 25, 11 PM $ 0.0000802
+4.26%
$ 80,237 $ 10,155
Feb 25, 10 PM $ 0.0000727
+0.00%
$ 72,656 $ 9,818
Feb 25, 9 PM $ 0.0000784
+0.00%
$ 78,377 $ 8,987
Feb 25, 8 PM $ 0.0000782
-6.86%
$ 78,181 $ 9,021
Feb 25, 7 PM $ 0.0000846
-6.92%
$ 84,562 $ 8,969
Feb 25, 8 AM $ 0.000072
-0.06%
$ 72,046 $ 2,311
Feb 25, 5 AM $ 0.0000792
+4.29%
$ 79,217 $ 1,134
Feb 25, 4 AM $ 0.000076
+10.60%
$ 76,007 $ 927
Feb 25, 1 AM $ 0.0000728
+0.00%
$ 72,847 $ 11,656
Feb 24, 8 PM $ 0.0000723
+0.00%
$ 72,339 $ 10,241
Feb 24, 6 PM $ 0.0000695
+5.71%
$ 69,523 $ 9,527