the little trencher that couldnt Historical Data

engine Page 7
Download
Date Close Price change Market cap Trading volume
Apr 22, 9 AM $ 0.0000744
-0.95%
$ 74,378 $ 64,293
Apr 22, 8 AM $ 0.0000751
+11.10%
$ 75,112 $ 67,976
Apr 22, 7 AM $ 0.0000675
+0.44%
$ 67,499 $ 59,877
Apr 22, 6 AM $ 0.000067
+13.64%
$ 67,039 $ 62,982
Apr 22, 5 AM $ 0.0000591
-2.00%
$ 59,104 $ 55,010
Apr 21, 10 PM $ 0.0000332
+8.47%
$ 33,208 $ 59,369
Apr 21, 9 PM $ 0.0000308
+2.50%
$ 30,827 $ 47,300
Apr 21, 8 PM $ 0.0000301
-1.16%
$ 30,124 $ 44,335
Apr 21, 7 PM $ 0.0000304
-3.47%
$ 30,442 $ 44,795
Apr 21, 6 PM $ 0.0000323
-3.48%
$ 32,255 $ 47,163
Apr 21, 5 PM $ 0.0000335
-11.67%
$ 33,544 $ 48,559
Apr 21, 4 PM $ 0.000039
-14.92%
$ 38,960 $ 54,968
Apr 21, 3 PM $ 0.0000472
-2.30%
$ 47,238 $ 64,508
Apr 21, 2 PM $ 0.0000483
-18.09%
$ 48,345 $ 65,476
Apr 21, 1 PM $ 0.000059
+26.01%
$ 58,985 $ 76,456
Apr 21, 12 PM $ 0.0000469
-19.07%
$ 46,940 $ 59,753
Apr 21, 11 AM $ 0.0000587
+51.73%
$ 58,660 $ 72,876
Apr 21, 10 AM $ 0.0000388
+0.30%
$ 38,779 $ 46,125
Apr 21, 9 AM $ 0.0000387
-2.75%
$ 38,717 $ 45,683
Apr 21, 8 AM $ 0.0000398
-2.36%
$ 39,828 $ 46,699
Apr 21, 7 AM $ 0.0000407
+22.54%
$ 40,741 $ 47,394
Apr 21, 6 AM $ 0.0000333
+2.22%
$ 33,254 $ 37,488
Apr 21, 12 AM $ 0.0₅821
+0.00%
$ 8,213 $ 48
Apr 20, 12 AM $ 0.0₅817
+0.00%
$ 8,165 $ 127
Apr 19, 11 PM $ 0.0₅833
-0.46%
$ 8,329 $ 120
Apr 19, 5 PM $ 0.0₅886
+0.00%
$ 8,861 $ 170
Apr 19, 11 AM $ 0.0₅858
+0.00%
$ 8,576 $ 142
Apr 17, 2 PM $ 0.0₅949
+0.00%
$ 9,491 $ 394
Apr 17, 1 PM $ 0.0₅988
+0.00%
$ 9,883 $ 370
Apr 14, 1 PM $ 0.0₅935
+0.00%
$ 9,354 $ 743
Apr 14, 3 AM $ 0.0₅972
+0.00%
$ 9,716 $ 911
Apr 13, 5 PM $ 0.0₅841
+0.00%
$ 8,413 $ 663
Apr 13, 2 PM $ 0.0₅884
-7.67%
$ 8,841 $ 609
Apr 11, 3 AM $ 0.0000107
+0.00%
$ 10,652 $ 34
Apr 9, 11 AM $ 0.0000104
+0.00%
$ 10,397 $ 173
Apr 7, 2 AM $ 0.0000114
+0.00%
$ 11,359 $ 167
Apr 6, 5 PM $ 0.0000119
+0.00%
$ 11,940 $ 35
Apr 4, 7 PM $ 0.0000119
+0.00%
$ 11,888 $ 108
Apr 3, 6 PM $ 0.0000121
+0.00%
$ 12,053 $ 667
Apr 3, 4 AM $ 0.000012
+0.00%
$ 11,980 $ 636
Apr 2, 2 PM $ 0.0000129
-5.90%
$ 12,856 $ 926
Apr 2, 12 PM $ 0.0000141
+0.00%
$ 14,094 $ 579
Apr 1, 8 PM $ 0.0000145
-1.87%
$ 14,496 $ 596
Apr 1, 7 PM $ 0.0000148
+0.05%
$ 14,792 $ 581
Apr 1, 5 PM $ 0.0000151
+0.00%
$ 15,050 $ 625
Apr 1, 4 PM $ 0.0000137
+0.00%
$ 13,700 $ 526
Apr 1, 3 AM $ 0.0000111
+0.00%
$ 11,066 $ 132
Mar 31, 9 PM $ 0.0000102
+0.00%
$ 10,201 $ 194
Mar 31, 7 PM $ 0.0000104
+1.66%
$ 10,355 $ 183
Mar 31, 5 AM $ 0.0₅99
+0.00%
$ 9,900 $ 270