the little trencher that couldnt Historical Data

engine Page 8
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 PM $ 0.0000104
+2.40%
$ 10,379 $ 813
Mar 30, 11 AM $ 0.0₅987
+0.00%
$ 9,872 $ 729
Mar 30, 8 AM $ 0.0₅964
+0.00%
$ 9,638 $ 703
Mar 30, 5 AM $ 0.0₅981
-8.25%
$ 9,806 $ 625
Mar 30, 4 AM $ 0.0000108
+0.00%
$ 10,781 $ 432
Mar 30, 3 AM $ 0.0000114
+0.00%
$ 11,353 $ 408
Mar 29, 10 PM $ 0.0000116
-1.26%
$ 11,571 $ 155
Mar 29, 4 PM $ 0.0000119
-0.27%
$ 11,867 $ 167
Mar 29, 1 AM $ 0.0000118
-0.21%
$ 11,822 $ 1,506
Mar 28, 11 PM $ 0.0000117
+0.00%
$ 11,714 $ 1,475
Mar 28, 10 PM $ 0.0000117
+0.00%
$ 11,701 $ 1,440
Mar 28, 9 PM $ 0.0000117
+0.00%
$ 11,739 $ 1,433
Mar 28, 4 PM $ 0.0000119
-0.11%
$ 11,889 $ 1,447
Mar 28, 1 PM $ 0.0000119
+0.00%
$ 11,898 $ 1,400
Mar 28, 5 AM $ 0.0000152
+0.00%
$ 15,184 $ 172
Mar 27, 8 PM $ 0.0000154
+0.00%
$ 15,407 $ 140
Mar 27, 7 PM $ 0.0000153
+0.00%
$ 15,329 $ 128
Mar 27, 9 AM $ 0.0000163
+0.00%
$ 16,326 $ 88
Mar 27, 6 AM $ 0.0000166
+0.00%
$ 16,617 $ 45
Mar 26, 6 AM $ 0.0000167
+2.99%
$ 16,747 $ 1,604
Mar 26, 3 AM $ 0.0000166
+0.00%
$ 16,616 $ 2,371
Mar 26, 2 AM $ 0.0000168
+0.00%
$ 16,761 $ 2,375
Mar 26, 12 AM $ 0.0000192
+0.00%
$ 19,171 $ 1,979
Mar 25, 11 PM $ 0.0000186
+0.00%
$ 18,579 $ 1,922
Mar 25, 10 PM $ 0.0000186
+0.00%
$ 18,611 $ 1,840
Mar 25, 5 AM $ 0.000015
+7.46%
$ 14,972 $ 1,743
Mar 24, 4 PM $ 0.0000145
+0.00%
$ 14,462 $ 738
Mar 24, 1 AM $ 0.0000161
-0.98%
$ 16,087 $ 2,206
Mar 24, 12 AM $ 0.0000161
+2.29%
$ 16,133 $ 2,198
Mar 23, 3 PM $ 0.0000162
-1.02%
$ 16,172 $ 2,098
Mar 23, 12 PM $ 0.0000162
+0.00%
$ 16,181 $ 2,132
Mar 23, 11 AM $ 0.0000162
+4.26%
$ 16,182 $ 2,173
Mar 23, 10 AM $ 0.0000156
+0.00%
$ 15,566 $ 2,219
Mar 23, 9 AM $ 0.0000156
+0.00%
$ 15,641 $ 3,166
Mar 23, 8 AM $ 0.0000157
+0.00%
$ 15,666 $ 3,171
Mar 23, 7 AM $ 0.0000157
-0.90%
$ 15,707 $ 3,213
Mar 23, 5 AM $ 0.0000157
-0.04%
$ 15,651 $ 3,146
Mar 23, 4 AM $ 0.0000145
-1.31%
$ 14,499 $ 3,111
Mar 23, 3 AM $ 0.0000148
-2.40%
$ 14,760 $ 3,415
Mar 23, 2 AM $ 0.0000152
-7.64%
$ 15,177 $ 3,415
Mar 23, 1 AM $ 0.0000166
-4.72%
$ 16,562 $ 2,643
Mar 22, 2 PM $ 0.0000194
+0.00%
$ 19,390 $ 2,365
Mar 22, 1 PM $ 0.0000195
+0.00%
$ 19,529 $ 2,338
Mar 22, 12 PM $ 0.0000196
-1.58%
$ 19,589 $ 2,338
Mar 22, 11 AM $ 0.0000201
-4.33%
$ 20,052 $ 2,690
Mar 22, 10 AM $ 0.0000208
-9.22%
$ 20,775 $ 2,647
Mar 22, 8 AM $ 0.0000233
+0.00%
$ 23,333 $ 1,694
Mar 21, 8 AM $ 0.0000228
+0.00%
$ 22,842 $ 939
Mar 21, 1 AM $ 0.0000229
+0.00%
$ 22,893 $ 897
Mar 21, 12 AM $ 0.0000247
+0.00%
$ 24,689 $ 952