the little trencher that couldnt Historical Data

engine Page 8
Download
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $ 0.0000695
+5.71%
$ 69,523 $ 9,527
Feb 24, 5 PM $ 0.0000626
+0.00%
$ 62,619 $ 8,684
Feb 24, 2 PM $ 0.0000619
+0.00%
$ 61,872 $ 7,403
Feb 24, 12 PM $ 0.0000652
+0.00%
$ 65,170 $ 7,428
Feb 24, 8 AM $ 0.0000651
+0.00%
$ 65,081 $ 7,319
Feb 24, 4 AM $ 0.0000605
+5.77%
$ 60,495 $ 4,110
Feb 24, 3 AM $ 0.0000725
+0.08%
$ 72,456 $ 2,287
Feb 24, 2 AM $ 0.000071
+0.00%
$ 70,982 $ 17,427
Feb 24, 1 AM $ 0.0000707
+10.20%
$ 70,710 $ 16,833
Feb 23, 10 PM $ 0.000071
+2.83%
$ 71,025 $ 11,717
Feb 23, 9 PM $ 0.0000691
+0.00%
$ 69,075 $ 11,416
Feb 23, 7 PM $ 0.0000758
+18.42%
$ 75,765 $ 10,659
Feb 23, 6 PM $ 0.0000635
-3.15%
$ 63,467 $ 8,384
Feb 23, 1 PM $ 0.0000674
-5.01%
$ 67,404 $ 5,045
Feb 23, 12 PM $ 0.0000723
+0.00%
$ 72,331 $ 4,534
Feb 23, 11 AM $ 0.0000712
+0.00%
$ 71,202 $ 3,372
Feb 23, 10 AM $ 0.0000736
+10.01%
$ 73,608 $ 3,303
Feb 23, 9 AM $ 0.0000709
-11.47%
$ 70,910 $ 2,285
Feb 23, 8 AM $ 0.0000805
-9.41%
$ 80,467 $ 1,802
Feb 23, 7 AM $ 0.0000906
+25.77%
$ 90,582 $ 1,094
Feb 23, 5 AM $ 0.000072
+0.00%
$ 72,012 $ 136
Feb 23, 3 AM $ 0.0000735
+0.00%
$ 73,509 $ 17,620
Feb 23, 2 AM $ 0.0000729
+0.00%
$ 72,882 $ 17,739
Feb 23, 1 AM $ 0.0000737
-3.08%
$ 73,746 $ 17,453
Feb 23, 12 AM $ 0.0000773
+0.00%
$ 77,321 $ 18,159
Feb 22, 11 PM $ 0.0000778
+2.48%
$ 77,792 $ 18,487
Feb 22, 9 PM $ 0.0000754
-1.56%
$ 75,373 $ 17,607
Feb 22, 7 PM $ 0.0000741
+1.32%
$ 74,109 $ 15,997
Feb 22, 6 PM $ 0.0000728
+0.26%
$ 72,833 $ 15,778
Feb 22, 5 PM $ 0.000069
-12.01%
$ 68,965 $ 15,528
Feb 22, 4 PM $ 0.0000784
+0.00%
$ 78,376 $ 15,767
Feb 22, 3 PM $ 0.0000784
+9.37%
$ 78,381 $ 15,767
Feb 22, 2 PM $ 0.0000713
+4.17%
$ 71,310 $ 13,919
Feb 22, 1 PM $ 0.0000721
-9.45%
$ 72,095 $ 13,859
Feb 22, 12 PM $ 0.0000819
-7.69%
$ 81,933 $ 11,933
Feb 22, 11 AM $ 0.0000888
+3.35%
$ 88,802 $ 12,114
Feb 22, 10 AM $ 0.0000861
+0.45%
$ 86,067 $ 11,403
Feb 22, 6 AM $ 0.0000959
+8.32%
$ 95,853 $ 9,018
Download