the little trencher that couldnt Historical Data

engine Page 9
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.0000236
-0.43%
$ 23,589 $ 738
Mar 20, 8 PM $ 0.0000222
-0.35%
$ 22,201 $ 701
Mar 20, 6 PM $ 0.000022
+1.35%
$ 22,001 $ 500
Mar 20, 4 PM $ 0.000022
+0.00%
$ 22,028 $ 528
Mar 20, 3 PM $ 0.0000221
-1.85%
$ 22,099 $ 544
Mar 20, 12 AM $ 0.0000235
-1.89%
$ 23,454 $ 5,836
Mar 19, 7 PM $ 0.0000239
+0.00%
$ 23,891 $ 5,849
Mar 19, 6 PM $ 0.0000241
-2.27%
$ 24,099 $ 5,845
Mar 19, 5 PM $ 0.0000245
-0.55%
$ 24,518 $ 5,908
Mar 19, 4 PM $ 0.0000246
-1.28%
$ 24,580 $ 5,895
Mar 19, 3 PM $ 0.0000251
+7.94%
$ 25,082 $ 5,887
Mar 19, 2 PM $ 0.0000229
-25.44%
$ 22,930 $ 5,046
Mar 19, 1 PM $ 0.0000309
-0.02%
$ 30,907 $ 4,398
Mar 19, 12 PM $ 0.0000255
-0.26%
$ 25,468 $ 2,488
Mar 19, 11 AM $ 0.0000255
+0.00%
$ 25,534 $ 2,495
Mar 19, 10 AM $ 0.0000247
+0.00%
$ 24,686 $ 2,346
Mar 19, 9 AM $ 0.0000247
+12.89%
$ 24,676 $ 2,339
Mar 19, 8 AM $ 0.000022
-19.77%
$ 21,961 $ 1,733
Mar 19, 7 AM $ 0.0000274
-12.68%
$ 27,441 $ 681
Mar 19, 6 AM $ 0.0000313
-0.10%
$ 31,343 $ 250
Mar 19, 2 AM $ 0.0000291
+0.00%
$ 29,125 $ 374
Mar 18, 11 PM $ 0.0000291
+0.00%
$ 29,052 $ 378
Mar 18, 9 AM $ 0.0000253
+2.77%
$ 25,285 $ 1,835
Mar 18, 4 AM $ 0.000025
-0.97%
$ 25,032 $ 1,901
Mar 18, 3 AM $ 0.000025
+0.00%
$ 25,041 $ 1,958
Mar 17, 11 PM $ 0.0000253
-6.23%
$ 25,269 $ 2,103
Mar 17, 2 PM $ 0.0000296
+0.00%
$ 29,553 $ 5,548
Mar 17, 12 PM $ 0.0000288
+5.77%
$ 28,756 $ 5,276
Mar 17, 11 AM $ 0.0000288
+12.95%
$ 28,831 $ 4,780
Mar 17, 3 AM $ 0.0000248
+0.00%
$ 24,799 $ 2,503
Mar 17, 2 AM $ 0.0000251
+0.00%
$ 25,067 $ 4,535
Mar 16, 11 PM $ 0.000025
-13.38%
$ 25,000 $ 4,480
Mar 16, 10 PM $ 0.0000296
+0.69%
$ 29,604 $ 4,493
Mar 16, 9 PM $ 0.0000306
-3.68%
$ 30,563 $ 4,305
Mar 16, 7 PM $ 0.0000228
+4.54%
$ 22,795 $ 1,440
Mar 16, 3 PM $ 0.000021
+0.31%
$ 20,950 $ 994
Mar 16, 12 PM $ 0.0000211
+0.14%
$ 21,065 $ 945
Mar 16, 9 AM $ 0.0000208
+0.00%
$ 20,839 $ 930
Mar 16, 8 AM $ 0.0000211
+0.49%
$ 21,061 $ 928
Mar 13, 7 AM $ 0.0000299
+0.03%
$ 29,948 $ 4,439
Mar 13, 6 AM $ 0.0000299
+0.32%
$ 29,939 $ 4,286
Mar 13, 5 AM $ 0.0000299
+1.78%
$ 29,892 $ 4,184
Mar 13, 4 AM $ 0.0000283
-10.24%
$ 28,307 $ 4,022
Mar 13, 3 AM $ 0.0000315
-2.59%
$ 31,502 $ 3,388
Mar 13, 2 AM $ 0.000034
-5.31%
$ 33,985 $ 7,584
Mar 13, 12 AM $ 0.0000336
-2.16%
$ 33,582 $ 5,957
Mar 12, 11 PM $ 0.0000372
+0.00%
$ 37,189 $ 5,786
Mar 12, 9 PM $ 0.0000363
+1.84%
$ 36,255 $ 5,610
Mar 12, 8 PM $ 0.0000357
-3.43%
$ 35,669 $ 5,350
Mar 12, 6 PM $ 0.0000366
+0.00%
$ 36,626 $ 5,283