PeiPeiwifgun Historical Data

Pewpew
Download
Date Close Price change Market cap Trading volume
Aug 15, 2024 $ 0.0₈232
-0.09%
$ -- $ 2,006
Aug 14, 2024 $ 0.0₈232
-0.83%
$ 15,994 $ 2,007
Aug 13, 2024 $ 0.0₈334
-1.51%
$ -- $ 2,887
Aug 12, 2024 $ 0.0₈342
+1.74%
$ 23,599 $ 2,889
Aug 9, 2024 $ 0.0₈598
-2.51%
$ 41,251 $ 5,872
Aug 8, 2024 $ 0.0₈606
-21.45%
$ 41,815 $ 5,972
Aug 7, 2024 $ 0.0₈772
-43.17%
$ 53,270 $ 7,580
Aug 6, 2024 $ 0.0₇166
+2.73%
$ 114,518 $ 8,570
Aug 5, 2024 $ 0.0₇162
-28.56%
$ 112,119 $ 22,120
Aug 4, 2024 $ 0.0₇228
-17.67%
$ 157,105 $ 34,067
Aug 3, 2024 $ 0.0₇277
-6.77%
$ 190,936 $ 16,931
Aug 2, 2024 $ 0.0₇297
-27.84%
$ 204,743 $ 17,321
Aug 1, 2024 $ 0.0₇411
-37.53%
$ 283,808 $ 25,585
Jul 31, 2024 $ 0.0₇658
-12.70%
$ 454,114 $ 19,992
Jul 30, 2024 $ 0.0₇754
+0.58%
$ 520,049 $ 3,251
Jul 29, 2024 $ 0.0₇749
+7.67%
$ 516,893 $ 14,017
Jul 28, 2024 $ 0.0₇696
+0.28%
$ 480,156 $ 9,154
Jul 27, 2024 $ 0.0₇577
-1.53%
$ 398,318 $ 9,673
Jul 26, 2024 $ 0.0₇587
-23.46%
$ 405,017 $ 13,466
Jul 25, 2024 $ 0.0₇767
+7.80%
$ 529,265 $ 11,422
Jul 24, 2024 $ 0.0₇711
+38.38%
$ 490,830 $ 26,656
Jul 23, 2024 $ 0.0₇514
-22.90%
$ 354,793 $ 25,953
Jul 22, 2024 $ 0.0₇667
+8.16%
$ 460,339 $ 11,048
Jul 21, 2024 $ 0.0₇616
-2.30%
$ 425,010 $ 54,308
Jul 20, 2024 $ 0.0₇631
+28.14%
$ 435,209 $ 101,170
Jul 19, 2024 $ 0.0₇492
-2.00%
$ 339,643 $ 14,798
Jul 18, 2024 $ 0.0₇503
-5.06%
$ 346,775 $ 16,821
Jul 17, 2024 $ 0.0₇53
-23.69%
$ 365,445 $ 50,526
Jul 16, 2024 $ 0.0₇694
-13.82%
$ 479,179 $ 63,712
Jul 15, 2024 $ 0.0₇805
+33.80%
$ 555,536 $ 46,834
Jul 14, 2024 $ 0.0₇603
+4.81%
$ 415,995 $ 31,705
Jul 13, 2024 $ 0.0₇575
-17.61%
$ 396,858 $ 40,647
Jul 12, 2024 $ 0.0₇698
-0.26%
$ 481,366 $ 55,807
Jul 11, 2024 $ 0.0₇699
-12.52%
$ 482,461 $ 107,265
Download