RUNE DRC Historical Data

RUNE
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.00128
+3.79%
$ 12,785 $ 46
Feb 25, 2024 $ 0.00123
-0.04%
$ 12,320 $ 44
Dec 10, 2023 $ 0.000956
-0.21%
$ -- $ 1
Dec 9, 2023 $ 0.000958
-3.14%
$ 9,577 $ 1
Nov 29, 2023 $ 0.00153
-1.10%
$ -- $ 5
Nov 28, 2023 $ 0.00154
+2.17%
$ 15,404 $ 5
Nov 27, 2023 $ 0.00151
+0.29%
$ 15,064 $ 4
Nov 26, 2023 $ 0.0015
-0.08%
$ 15,023 $ 4
Nov 25, 2023 $ 0.0015
+0.77%
$ 15,021 $ 4
Nov 24, 2023 $ 0.00149
+2.80%
$ 14,921 $ 4
Nov 23, 2023 $ 0.00145
+0.53%
$ 14,508 $ 4
Nov 22, 2023 $ 0.00144
+5.02%
$ 14,441 $ 4
Nov 21, 2023 $ 0.00138
-7.04%
$ 13,789 $ 4
Nov 20, 2023 $ 0.00148
-3.26%
$ 14,826 $ 4
Nov 19, 2023 $ 0.00154
+0.18%
$ 15,350 $ 5
Nov 18, 2023 $ 0.00153
-50.85%
$ 15,318 $ 5
Nov 17, 2023 $ 0.00312
+8.49%
$ 31,224 $ 3
Nov 16, 2023 $ 0.00288
+98.25%
$ 28,805 $ 3
Nov 15, 2023 $ 0.00145
+5.04%
$ 14,533 $ 2
Nov 14, 2023 $ 0.00138
-2.65%
$ 13,843 $ 2
Nov 13, 2023 $ 0.00142
-3.88%
$ 14,240 $ 2
Nov 12, 2023 $ 0.00148
-0.83%
$ 14,833 $ 2
Nov 11, 2023 $ 0.00149
+3.72%
$ 14,907 $ 2
Nov 10, 2023 $ 0.00144
+2.75%
$ 14,388 $ 2
Nov 9, 2023 $ 0.0014
-2.23%
$ 14,019 $ 2
Nov 8, 2023 $ 0.00144
-45.77%
$ 14,379 $ 2
Nov 7, 2023 $ 0.00265
-4.56%
$ 26,531 $ 1
Nov 6, 2023 $ 0.00278
+7.49%
$ 27,808 $ 1
Nov 5, 2023 $ 0.00259
+2.83%
$ 25,908 $ 1
Nov 4, 2023 $ 0.00252
+1.74%
$ 25,159 $ 1
Nov 3, 2023 $ 0.00247
+0.46%
$ 24,732 $ 1
Nov 2, 2023 $ 0.00246
-1.03%
$ 24,621 $ 1
Nov 1, 2023 $ 0.00248
+0.87%
$ 24,832 $ 1
Oct 31, 2023 $ 0.00246
-1.92%
$ 24,621 $ 1
Oct 30, 2023 $ 0.00251
+0.51%
$ 25,118 $ 1
Oct 29, 2023 $ 0.0025
+0.38%
$ 24,977 $ 1
Oct 28, 2023 $ 0.00249
+1.96%
$ 24,883 $ 1
Oct 27, 2023 $ 0.00244
-5.65%
$ 24,414 $ 1
Oct 26, 2023 $ 0.00259
+5.29%
$ 25,873 $ 1
Oct 25, 2023 $ 0.00246
+2.42%
$ 24,559 $ 1
Oct 24, 2023 $ 0.0024
-0.92%
$ 23,966 $ 1
Oct 23, 2023 $ 0.0024
+8.45%
$ 24,043 $ 1
Oct 22, 2023 $ 0.00221
+0.58%
$ 22,149 $ 1
Oct 21, 2023 $ 0.0022
+2.01%
$ 22,016 $ 1
Oct 20, 2023 $ 0.00216
+1.96%
$ 21,590 $ 1
Oct 19, 2023 $ 0.00212
+0.05%
$ 21,178 $ 1
Oct 18, 2023 $ 0.00212
-0.67%
$ 21,170 $ 1
Oct 17, 2023 $ 0.00213
-1.46%
$ 21,326 $ 1
Oct 16, 2023 $ 0.00216
+1.03%
$ 21,648 $ 1
Oct 15, 2023 $ 0.00214
-1.02%
$ 21,449 $ 1
Download