RUNE DRC Historical Data

RUNE
Download
Date Close Price change Market cap Trading volume
Feb 26 $ 0.00128
+3.79%
$ -- $ 46
Feb 19 $ 0.00123
-0.04%
$ 12,320 $ 44
Dec 4 $ 0.000958
-3.14%
$ -- $ 1
Nov 27 $ 0.00153
+1.71%
$ -- $ 13
Nov 20 $ 0.0015
-1.99%
$ 15,023 $ 26
Nov 13 $ 0.00153
+3.40%
$ 15,350 $ 17
Nov 6 $ 0.00149
-42.38%
$ 14,833 $ 10
Oct 30 $ 0.00252
+0.67%
$ 25,908 $ 4
Oct 23 $ 0.0025
+12.67%
$ 24,977 $ 4
Oct 16 $ 0.00221
+3.37%
$ 22,149 $ 4
Oct 9 $ 0.00217
-0.72%
$ 21,449 $ 3
Oct 2 $ 0.0022
-0.31%
$ 21,810 $ 2
Sep 25 $ 0.00226
+0.04%
$ -- $ 1
Download