Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RUNE DRC Historical Data

RUNE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 26, 2024 $0.00128
+3.79%
$12,785 $46
Feb 25, 2024 $0.00123
-0.04%
$12,320 $44
Dec 10, 2023 $0.000956
-0.21%
$-- $1
Dec 9, 2023 $0.000958
-3.14%
$9,577 $1
Nov 29, 2023 $0.00153
-1.10%
$-- $5
Nov 28, 2023 $0.00154
+2.17%
$15,404 $5
Nov 27, 2023 $0.00151
+0.29%
$15,064 $4
Nov 26, 2023 $0.0015
-0.08%
$15,023 $4
Nov 25, 2023 $0.0015
+0.77%
$15,021 $4
Nov 24, 2023 $0.00149
+2.80%
$14,921 $4
Nov 23, 2023 $0.00145
+0.53%
$14,508 $4
Nov 22, 2023 $0.00144
+5.02%
$14,441 $4
Nov 21, 2023 $0.00138
-7.04%
$13,789 $4
Nov 20, 2023 $0.00148
-3.26%
$14,826 $4
Nov 19, 2023 $0.00154
+0.18%
$15,350 $5
Nov 18, 2023 $0.00153
-50.85%
$15,318 $5
Nov 17, 2023 $0.00312
+8.49%
$31,224 $3
Nov 16, 2023 $0.00288
+98.25%
$28,805 $3
Nov 15, 2023 $0.00145
+5.04%
$14,533 $2
Nov 14, 2023 $0.00138
-2.65%
$13,843 $2
Nov 13, 2023 $0.00142
-3.88%
$14,240 $2
Nov 12, 2023 $0.00148
-0.83%
$14,833 $2
Nov 11, 2023 $0.00149
+3.72%
$14,907 $2
Nov 10, 2023 $0.00144
+2.75%
$14,388 $2
Nov 9, 2023 $0.0014
-2.23%
$14,019 $2
Nov 8, 2023 $0.00144
-45.77%
$14,379 $2
Nov 7, 2023 $0.00265
-4.56%
$26,531 $1
Nov 6, 2023 $0.00278
+7.49%
$27,808 $1
Nov 5, 2023 $0.00259
+2.83%
$25,908 $1
Nov 4, 2023 $0.00252
+1.74%
$25,159 $1
Nov 3, 2023 $0.00247
+0.46%
$24,732 $1
Nov 2, 2023 $0.00246
-1.03%
$24,621 $1
Nov 1, 2023 $0.00248
+0.87%
$24,832 $1
Oct 31, 2023 $0.00246
-1.92%
$24,621 $1
Oct 30, 2023 $0.00251
+0.51%
$25,118 $1
Oct 29, 2023 $0.0025
+0.38%
$24,977 $1
Oct 28, 2023 $0.00249
+1.96%
$24,883 $1
Oct 27, 2023 $0.00244
-5.65%
$24,414 $1
Oct 26, 2023 $0.00259
+5.29%
$25,873 $1
Oct 25, 2023 $0.00246
+2.42%
$24,559 $1
Oct 24, 2023 $0.0024
-0.92%
$23,966 $1
Oct 23, 2023 $0.0024
+8.45%
$24,043 $1
Oct 22, 2023 $0.00221
+0.58%
$22,149 $1
Oct 21, 2023 $0.0022
+2.01%
$22,016 $1
Oct 20, 2023 $0.00216
+1.96%
$21,590 $1
Oct 19, 2023 $0.00212
+0.05%
$21,178 $1
Oct 18, 2023 $0.00212
-0.67%
$21,170 $1
Oct 17, 2023 $0.00213
-1.46%
$21,326 $1
Oct 16, 2023 $0.00216
+1.03%
$21,648 $1
Oct 15, 2023 $0.00214
-1.02%
$21,449 $1
Download