同舟计划 Historical Data

同舟计划
Download
Date Close Price change Market cap Trading volume
Today $ 0
--%
$ 0 $ 0
Yesterday $ 0.0₇338
--%
$ -- $ 0
Jul 22, 2026 $ 0
--%
$ -- $ 0
Jul 21, 2026 $ 0
--%
$ -- $ 0.0₁₆1
Jul 19, 2026 $ 0
--%
$ -- $ 0
Jul 18, 2026 $ 0
--%
$ -- $ 0.0₁₃1
Jul 17, 2026 $ 0.000033
-0.91%
$ -- $ 3
Jul 16, 2026 $ 0.0₁₃832
-100.00%
$ -- $ 0
Jul 15, 2026 $ 0.0000341
+2.79%
$ -- $ 0
Jul 14, 2026 $ 0.0000344
+2.31%
$ -- $ 0
Jul 13, 2026 $ 0.0000338
+0.71%
$ -- $ 0
Jul 12, 2026 $ 0.0000539
+12.11%
$ -- $ 0
Jul 11, 2026 $ 0.0000342
+0.00%
$ -- $ 0
Jul 10, 2026 $ 0.0000339
-0.44%
$ 33,904 $ 22
Jul 9, 2026 $ 0.0000341
+10.38%
$ 34,132 $ 96
Jul 8, 2026 $ 0.0000336
+0.29%
$ -- $ 86
Jul 7, 2026 $ 0.0000344
-2.14%
$ 34,370 $ 81
Jul 6, 2026 $ 0.0000352
+1.75%
$ 35,187 $ 17
Jul 5, 2026 $ 0.0000354
+1.71%
$ -- $ 8
Jul 4, 2026 $ 0.0000347
+0.00%
$ 34,707 $ 0
Jul 3, 2026 $ 0.0000338
+0.00%
$ -- $ 0.1
Jul 1, 2026 $ 0.000033
+0.00%
$ -- $ 4
Jun 29, 2026 $ 0.0000333
-0.11%
$ -- $ 3,531
Jun 28, 2026 $ 0.0000331
-0.15%
$ -- $ 3,472
Jun 13, 2026 $ 0.000037
-0.24%
$ 37,048 $ 62
Jun 11, 2026 $ 0.000037
+0.46%
$ 36,988 $ 141
Jun 8, 2026 $ 0.000037
+0.01%
$ -- $ 871
Jun 5, 2026 $ 0.0000358
-0.94%
$ -- $ 114
Jun 1, 2026 $ 0.0000415
+0.00%
$ -- $ 1,361
May 29, 2026 $ 0.0000417
-0.59%
$ -- $ 444
May 20, 2026 $ 0.0000438
+1.90%
$ -- $ 14
May 18, 2026 $ 0.0000454
-0.12%
$ -- $ 49
May 14, 2026 $ 0.0000426
+0.00%
$ -- $ 405
May 11, 2026 $ 0.0000376
+0.00%
$ -- $ 2
May 9, 2026 $ 0.0000387
+0.00%
$ -- $ 77
May 8, 2026 $ 0.0000411
-2.67%
$ -- $ 307
May 7, 2026 $ 0.0000422
+1.83%
$ 42,189 $ 65
May 6, 2026 $ 0.0000416
+1.65%
$ 41,617 $ 4
May 5, 2026 $ 0.000044
+0.12%
$ -- $ 66
Apr 28, 2026 $ 0.0000438
+0.00%
$ -- $ 1,381
Apr 27, 2026 $ 0.0000478
+0.00%
$ -- $ 90
Apr 25, 2026 $ 0.0000472
-0.86%
$ -- $ 3
Apr 24, 2026 $ 0.0000476
-0.66%
$ -- $ 9
Apr 23, 2026 $ 0.0000479
+0.03%
$ 47,908 $ 30
Apr 22, 2026 $ 0.000048
+1.09%
$ 47,957 $ 311
Apr 21, 2026 $ 0.0000466
+1.71%
$ -- $ 258
Apr 20, 2026 $ 0.0000458
+1.91%
$ 45,792 $ 170
Apr 19, 2026 $ 0.0000446
-2.31%
$ 44,550 $ 255
Apr 18, 2026 $ 0.0000463
-2.80%
$ -- $ 820
Apr 17, 2026 $ 0.0000476
+4.67%
$ 47,591 $ 2,195
Download