同舟计划 Historical Data

同舟计划
Download
Date Close Price change Market cap Trading volume
May 29, 2026 $ 0.0000417
-0.59%
$ -- $ 444
May 20, 2026 $ 0.0000438
+1.90%
$ -- $ 14
May 18, 2026 $ 0.0000454
-0.12%
$ -- $ 49
May 14, 2026 $ 0.0000426
+0.00%
$ -- $ 405
May 11, 2026 $ 0.0000376
+0.00%
$ -- $ 2
May 9, 2026 $ 0.0000387
+0.00%
$ -- $ 77
May 8, 2026 $ 0.0000411
-2.67%
$ -- $ 307
May 7, 2026 $ 0.0000422
+1.83%
$ 42,189 $ 65
May 6, 2026 $ 0.0000416
+1.65%
$ 41,617 $ 4
May 5, 2026 $ 0.000044
+0.12%
$ -- $ 66
Apr 28, 2026 $ 0.0000438
+0.00%
$ -- $ 1,381
Apr 27, 2026 $ 0.0000478
+0.00%
$ -- $ 90
Apr 25, 2026 $ 0.0000472
-0.86%
$ -- $ 3
Apr 24, 2026 $ 0.0000476
-0.66%
$ -- $ 9
Apr 23, 2026 $ 0.0000479
+0.03%
$ 47,908 $ 30
Apr 22, 2026 $ 0.000048
+1.09%
$ 47,957 $ 311
Apr 21, 2026 $ 0.0000466
+1.71%
$ -- $ 258
Apr 20, 2026 $ 0.0000458
+1.91%
$ 45,792 $ 170
Apr 19, 2026 $ 0.0000446
-2.31%
$ 44,550 $ 255
Apr 18, 2026 $ 0.0000463
-2.80%
$ -- $ 820
Apr 17, 2026 $ 0.0000476
+4.67%
$ 47,591 $ 2,195
Apr 16, 2026 $ 0.0000438
-6.41%
$ 43,838 $ 1,675
Apr 15, 2026 $ 0.0000477
-1.57%
$ 47,682 $ 13,401
Apr 14, 2026 $ 0.0000491
+18.74%
$ 49,102 $ 15,259
Apr 13, 2026 $ 0.0000411
+4.77%
$ 41,127 $ 267
Apr 12, 2026 $ 0.0000393
-3.07%
$ 39,254 $ 55
Apr 11, 2026 $ 0.0000405
-0.61%
$ 40,498 $ 373
Apr 10, 2026 $ 0.0000407
+1.49%
$ 40,745 $ 27,343
Apr 9, 2026 $ 0.0000401
-0.03%
$ 40,146 $ 61
Apr 8, 2026 $ 0.0000402
-1.66%
$ 40,156 $ 38
Apr 7, 2026 $ 0.0000407
+2.18%
$ 40,700 $ 58
Apr 6, 2026 $ 0.0000403
+0.18%
$ 40,274 $ 264
Apr 5, 2026 $ 0.0000402
+1.16%
$ 40,203 $ 16
Apr 4, 2026 $ 0.0000398
+1.12%
$ 39,765 $ 8
Apr 3, 2026 $ 0.0000393
-0.70%
$ 39,320 $ 227
Apr 2, 2026 $ 0.0000389
-2.04%
$ -- $ 29
Mar 31, 2026 $ 0.0000409
+1.37%
$ 40,925 $ 13
Mar 30, 2026 $ 0.0000404
+0.76%
$ 40,374 $ 38
Mar 29, 2026 $ 0.0000401
-3.72%
$ 40,067 $ 432
Mar 28, 2026 $ 0.0000416
-0.24%
$ 41,614 $ 152
Mar 27, 2026 $ 0.0000417
-2.73%
$ 41,713 $ 8
Mar 26, 2026 $ 0.0000429
-3.20%
$ -- $ 245
Mar 25, 2026 $ 0.0000443
+1.60%
$ 44,342 $ 17
Mar 24, 2026 $ 0.0000436
-0.02%
$ 43,644 $ 645
Mar 23, 2026 $ 0.0000437
+1.68%
$ 43,650 $ 7
Mar 22, 2026 $ 0.0000429
-0.47%
$ 42,950 $ 183
Mar 21, 2026 $ 0.0000443
+0.07%
$ -- $ 31
Mar 20, 2026 $ 0.0000443
-2.39%
$ 44,293 $ 470
Mar 19, 2026 $ 0.0000454
-2.19%
$ 45,389 $ 37
Mar 18, 2026 $ 0.0000464
-2.94%
$ 46,407 $ 81
Download