同舟计划 Historical Data

同舟计划
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000452
+0.00%
$ 45,124 $ 305
Apr 18, 2026 $ 0.0000463
-2.80%
$ -- $ 820
Apr 17, 2026 $ 0.0000476
+4.67%
$ 47,591 $ 2,195
Apr 16, 2026 $ 0.0000438
-6.41%
$ 43,838 $ 1,675
Apr 15, 2026 $ 0.0000477
-1.57%
$ 47,682 $ 13,401
Apr 14, 2026 $ 0.0000491
+18.74%
$ 49,102 $ 15,259
Apr 13, 2026 $ 0.0000411
+4.77%
$ 41,127 $ 267
Apr 12, 2026 $ 0.0000393
-3.07%
$ 39,254 $ 55
Apr 11, 2026 $ 0.0000405
-0.61%
$ 40,498 $ 373
Apr 10, 2026 $ 0.0000407
+1.49%
$ 40,745 $ 27,343
Apr 9, 2026 $ 0.0000401
-0.03%
$ 40,146 $ 61
Apr 8, 2026 $ 0.0000402
-1.66%
$ 40,156 $ 38
Apr 7, 2026 $ 0.0000407
+2.18%
$ 40,700 $ 58
Apr 6, 2026 $ 0.0000403
+0.18%
$ 40,274 $ 264
Apr 5, 2026 $ 0.0000402
+1.16%
$ 40,203 $ 16
Apr 4, 2026 $ 0.0000398
+1.12%
$ 39,765 $ 8
Apr 3, 2026 $ 0.0000393
-0.70%
$ 39,320 $ 227
Apr 2, 2026 $ 0.0000389
-2.04%
$ -- $ 29
Mar 31, 2026 $ 0.0000409
+1.37%
$ 40,925 $ 13
Mar 30, 2026 $ 0.0000404
+0.76%
$ 40,374 $ 38
Mar 29, 2026 $ 0.0000401
-3.72%
$ 40,067 $ 432
Mar 28, 2026 $ 0.0000416
-0.24%
$ 41,614 $ 152
Mar 27, 2026 $ 0.0000417
-2.73%
$ 41,713 $ 8
Mar 26, 2026 $ 0.0000429
-3.20%
$ -- $ 245
Mar 25, 2026 $ 0.0000443
+1.60%
$ 44,342 $ 17
Mar 24, 2026 $ 0.0000436
-0.02%
$ 43,644 $ 645
Mar 23, 2026 $ 0.0000437
+1.68%
$ 43,650 $ 7
Mar 22, 2026 $ 0.0000429
-0.47%
$ 42,950 $ 183
Mar 21, 2026 $ 0.0000443
+0.07%
$ -- $ 31
Mar 20, 2026 $ 0.0000443
-2.39%
$ 44,293 $ 470
Mar 19, 2026 $ 0.0000454
-2.19%
$ 45,389 $ 37
Mar 18, 2026 $ 0.0000464
-2.94%
$ 46,407 $ 81
Mar 17, 2026 $ 0.0000478
-1.46%
$ 47,804 $ 55
Mar 16, 2026 $ 0.0000485
+0.68%
$ 48,512 $ 395
Mar 15, 2026 $ 0.0000482
+3.15%
$ 48,185 $ 1,059
Mar 14, 2026 $ 0.0000466
-0.07%
$ 46,716 $ 884
Mar 13, 2026 $ 0.0000467
-0.52%
$ 46,723 $ 485
Mar 12, 2026 $ 0.000047
+1.46%
$ 46,972 $ 145
Mar 11, 2026 $ 0.0000463
+1.32%
$ 46,294 $ 1,969
Mar 10, 2026 $ 0.0000465
+2.21%
$ -- $ 232
Mar 9, 2026 $ 0.0000458
+4.27%
$ -- $ 34
Mar 8, 2026 $ 0.0000439
-1.45%
$ 43,944 $ 19
Mar 7, 2026 $ 0.000045
+0.27%
$ -- $ 56
Mar 6, 2026 $ 0.0000449
-3.19%
$ 44,914 $ 42
Mar 5, 2026 $ 0.0000464
-1.88%
$ 46,389 $ 258
Mar 4, 2026 $ 0.0000473
+0.85%
$ 47,275 $ 652
Mar 3, 2026 $ 0.0000469
+2.29%
$ 46,887 $ 990
Mar 2, 2026 $ 0.0000458
+2.56%
$ 45,843 $ 174
Mar 1, 2026 $ 0.0000444
+0.56%
$ 44,415 $ 215
Feb 28, 2026 $ 0.0000442
+3.76%
$ 44,168 $ 241
Download