同舟计划 Historical Data

同舟计划
Download
Date Close Price change Market cap Trading volume
4:10 PM $ 0.0000452
+0.00%
$ 45,124 $ 305
4:05 PM $ 0.0000452
+0.00%
$ 45,124 $ 305
3:59 PM $ 0.0000451
+0.00%
$ 45,124 $ 304
3:57 PM $ 0.0000451
+0.00%
$ 45,124 $ 304
3:55 PM $ 0.0000451
+0.00%
$ 45,124 $ 304
3:51 PM $ 0.0000451
+0.00%
$ 45,051 $ 303
3:48 PM $ 0.0000451
+0.00%
$ 45,057 $ 303
3:42 PM $ 0.0000451
+0.00%
$ 45,079 $ 303
3:37 PM $ 0.0000451
+0.00%
$ 45,134 $ 303
3:34 PM $ 0.0000452
+0.00%
$ 45,245 $ 304
3:31 PM $ 0.0000452
+0.00%
$ 45,245 $ 304
3:26 PM $ 0.0000452
+0.00%
$ 45,188 $ 304
3:24 PM $ 0.0000452
+0.00%
$ 45,220 $ 304
3:21 PM $ 0.0000453
+0.00%
$ 45,220 $ 304
3:17 PM $ 0.0000452
+0.00%
$ 45,247 $ 304
3:16 PM $ 0.0000452
+0.00%
$ 45,247 $ 304
3:15 PM $ 0.0000452
+0.00%
$ 45,247 $ 304
3:11 PM $ 0.0000452
+0.00%
$ 45,181 $ 304
3:10 PM $ 0.0000452
+0.00%
$ 45,181 $ 304
3:07 PM $ 0.0000452
+0.00%
$ 45,223 $ 304
3:04 PM $ 0.0000453
+0.00%
$ 45,318 $ 304
3:01 PM $ 0.0000453
+0.00%
$ 45,318 $ 304
2:58 PM $ 0.0000453
+0.00%
$ 45,332 $ 304
2:55 PM $ 0.0000453
+0.00%
$ 45,332 $ 304
2:53 PM $ 0.0000453
+0.00%
$ 45,292 $ 304
2:50 PM $ 0.0000453
+0.00%
$ 45,292 $ 304
2:49 PM $ 0.0000453
+0.00%
$ 45,277 $ 304
2:47 PM $ 0.0000452
+0.00%
$ 45,277 $ 304
2:42 PM $ 0.0000451
+0.00%
$ 45,147 $ 303
2:36 PM $ 0.0000452
+0.00%
$ 45,160 $ 303
2:33 PM $ 0.0000452
+0.00%
$ 45,162 $ 303
2:30 PM $ 0.0000451
+0.00%
$ 45,162 $ 303
2:27 PM $ 0.0000451
+0.00%
$ 45,075 $ 302
2:21 PM $ 0.0000451
+0.00%
$ 45,125 $ 302
2:19 PM $ 0.0000451
+0.00%
$ 45,134 $ 302
2:16 PM $ 0.0000452
+0.00%
$ 45,134 $ 302
2:14 PM $ 0.0000452
+0.00%
$ 45,168 $ 302
2:11 PM $ 0.0000452
+0.00%
$ 45,168 $ 302
2:09 PM $ 0.0000452
+0.00%
$ 45,195 $ 300
2:03 PM $ 0.0000452
+0.00%
$ 45,191 $ 300
2:00 PM $ 0.0000452
+0.00%
$ 45,191 $ 300
1:56 PM $ 0.0000452
+0.00%
$ 45,179 $ 300
1:54 PM $ 0.0000451
+0.00%
$ 45,132 $ 300
1:48 PM $ 0.0000452
+0.00%
$ 45,187 $ 300
1:43 PM $ 0.0000451
+0.00%
$ 45,148 $ 300
1:39 PM $ 0.0000452
+0.00%
$ 45,246 $ 300
1:36 PM $ 0.000045
+0.00%
$ 45,246 $ 300
1:33 PM $ 0.0000451
+0.00%
$ 45,094 $ 299
1:32 PM $ 0.0000452
+0.00%
$ 45,094 $ 299
1:30 PM $ 0.0000453
+0.00%
$ 45,094 $ 300
Download