同舟计划 Historical Data

同舟计划
Download
Date Close Price change Market cap Trading volume
Jun 2026 $ 0.0000333
-19.70%
$ -- $ 4,157
May 2026 $ 0.0000417
-5.18%
$ -- $ 608
Apr 2026 $ 0.0000438
+10.19%
$ -- $ 64,597
Mar 2026 $ 0.0000409
-7.34%
$ 40,925 $ 10,022
Feb 2026 $ 0.0000442
-93.86%
$ 44,168 $ 167,127
Jan 2026 $ 0.00103
-42.19%
$ 714,587 $ 1.77 million
Dec 2025 $ 0.00179
-45.15%
$ 1.79 million $ 111.22 million
Nov 2025 $ 0.00331
-52.47%
$ 3.26 million $ 447.43 million
Oct 2025 $ 0.00797
-4.50%
$ -- $ 3,235
Download