同舟计划 Historical Data

同舟计划
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0
-100.00%
$ -- $ 47
Jul 6 $ 0.0000342
-1.04%
$ -- $ 295
Jun 29 $ 0.0000354
+6.24%
$ -- $ 19
Jun 8 $ 0.000037
+0.19%
$ -- $ 601
Jun 1 $ 0.0000358
-13.59%
$ -- $ 59
May 25 $ 0.0000417
-0.59%
$ -- $ 103
May 18 $ 0.0000438
-3.76%
$ -- $ 42
May 11 $ 0.0000426
+13.21%
$ -- $ 71
May 4 $ 0.0000387
-12.01%
$ -- $ 392
Apr 27 $ 0.0000438
-8.45%
$ -- $ 0
Apr 20 $ 0.0000472
+5.03%
$ -- $ 780
Apr 13 $ 0.0000463
+17.85%
$ 44,550 $ 33,617
Apr 6 $ 0.0000405
+0.74%
$ 39,254 $ 28,138
Mar 30 $ 0.0000398
-0.76%
$ 40,203 $ 315
Mar 23 $ 0.0000416
-3.06%
$ 40,067 $ 1,075
Mar 16 $ 0.0000429
-10.86%
$ 42,950 $ 1,252
Mar 9 $ 0.0000466
+5.99%
$ 48,185 $ 3,748
Mar 2 $ 0.000045
+0.75%
$ 43,944 $ 2,172
Feb 23 $ 0.0000444
-0.61%
$ 44,415 $ 2,403
Feb 16 $ 0.0000455
-9.59%
$ 44,689 $ 2,927
Feb 9 $ 0.0000528
-24.49%
$ 51,349 $ 11,453
Feb 2 $ 0.0000671
-90.53%
$ 69,928 $ 141,884
Jan 26 $ 0.000715
-53.57%
$ 703,650 $ 134,827
Jan 19 $ 0.00163
+15.50%
$ 1.52 million $ 284,585
Jan 12 $ 0.00147
-35.65%
$ 1.42 million $ 518,334
Jan 5 $ 0.00209
+28.77%
$ 2.28 million $ 372,523
Dec 29 $ 0.0018
-10.20%
$ 1.63 million $ 563,279
Dec 22 $ 0.00205
-23.70%
$ 2 million $ 555,208
Dec 15 $ 0.0027
+16.63%
$ 2.69 million $ 1.06 million
Dec 8 $ 0.00246
+5.26%
$ 2.34 million $ 701,881
Dec 1 $ 0.00243
-25.52%
$ 2.34 million $ 108.12 million
Nov 24 $ 0.00331
+69.13%
$ 3.26 million $ 159.58 million
Nov 17 $ 0.00205
-55.48%
$ 1.96 million $ 155 million
Nov 10 $ 0.00467
-42.60%
$ 4.61 million $ 80.7 million
Nov 3 $ 0.00825
+81.04%
$ 7.86 million $ 9,934
Oct 27 $ 0.00659
-21.02%
$ -- $ 6,527
Download