同舟计划 Historical Data

同舟计划 Page 10
Download
Date Close Price change Market cap Trading volume
Mar 23, 1 PM $ 0.0000442
+0.16%
$ 44,246 $ 6
Mar 23, 5 AM $ 0.0000431
+0.12%
$ 43,094 $ 7
Mar 23, 4 AM $ 0.000043
+0.24%
$ 43,045 $ 7
Mar 23, 3 AM $ 0.0000429
-0.18%
$ 42,941 $ 25
Mar 23, 2 AM $ 0.000043
+0.14%
$ 43,022 $ 50
Mar 23, 1 AM $ 0.000043
+0.21%
$ 42,966 $ 50
Mar 23, 12 AM $ 0.0000428
-0.20%
$ 42,843 $ 50
Mar 22, 11 PM $ 0.0000429
-0.15%
$ 42,950 $ 183
Mar 22, 3 PM $ 0.0000433
+0.21%
$ 43,257 $ 185
Mar 22, 2 PM $ 0.0000432
+0.04%
$ 43,186 $ 185
Mar 22, 1 PM $ 0.0000432
-0.25%
$ 43,156 $ 185
Mar 22, 6 AM $ 0.0000434
+0.00%
$ 43,404 $ 187
Mar 22, 5 AM $ 0.0000434
-0.20%
$ 43,394 $ 187
Mar 22, 4 AM $ 0.0000435
+0.27%
$ 43,475 $ 187
Mar 22, 3 AM $ 0.0000434
+0.13%
$ 43,357 $ 167
Mar 22, 2 AM $ 0.0000433
+0.33%
$ 43,299 $ 142
Mar 22, 1 AM $ 0.0000432
+0.03%
$ 43,155 $ 142
Mar 22, 12 AM $ 0.0000431
-0.03%
$ 43,141 $ 142
Mar 21, 3 PM $ 0.0000443
-0.15%
$ 44,331 $ 31
Mar 21, 2 PM $ 0.0000444
-0.07%
$ 44,405 $ 30
Mar 21, 1 PM $ 0.0000444
+0.10%
$ 44,429 $ 30
Mar 21, 12 PM $ 0.0000444
-0.04%
$ 44,385 $ 29
Mar 21, 4 AM $ 0.0000443
+0.00%
$ 44,320 $ 459
Mar 21, 3 AM $ 0.0000443
+0.13%
$ 44,320 $ 470
Mar 21, 2 AM $ 0.0000443
+0.12%
$ 44,253 $ 469
Mar 21, 1 AM $ 0.0000442
-0.08%
$ 44,224 $ 468
Mar 21, 12 AM $ 0.0000442
-0.12%
$ 44,250 $ 480
Mar 20, 11 PM $ 0.0000443
-0.21%
$ 44,304 $ 470
Mar 20, 2 PM $ 0.0000441
-0.43%
$ 44,097 $ 456
Mar 20, 1 PM $ 0.0000443
-0.07%
$ 44,301 $ 458
Mar 20, 12 PM $ 0.0000443
+0.04%
$ 44,338 $ 459
Mar 20, 11 AM $ 0.0000443
-2.76%
$ 44,326 $ 458
Mar 20, 2 AM $ 0.0000454
-0.36%
$ 45,432 $ 49
Mar 20, 1 AM $ 0.0000456
+0.19%
$ 45,603 $ 49
Mar 20, 12 AM $ 0.0000455
+0.28%
$ 45,515 $ 37
Mar 19, 11 PM $ 0.0000454
-0.17%
$ 45,389 $ 37
Mar 19, 10 PM $ 0.0000455
-0.28%
$ 45,465 $ 37
Mar 19, 9 PM $ 0.0000456
-0.04%
$ 45,594 $ 37
Mar 19, 2 PM $ 0.0000454
-0.25%
$ 45,383 $ 105
Mar 19, 1 PM $ 0.0000455
+0.02%
$ 45,504 $ 104
Mar 19, 12 PM $ 0.0000455
-0.58%
$ 45,492 $ 103
Mar 19, 11 AM $ 0.0000458
-0.25%
$ 45,756 $ 103
Mar 19, 6 AM $ 0.0000462
+0.00%
$ 46,163 $ 90
Mar 19, 3 AM $ 0.0000466
+0.53%
$ 46,567 $ 81
Mar 19, 2 AM $ 0.0000464
-0.09%
$ 46,353 $ 80
Mar 19, 1 AM $ 0.0000464
+0.03%
$ 46,392 $ 81
Mar 19, 12 AM $ 0.0000464
-0.06%
$ 46,377 $ 81
Mar 18, 11 PM $ 0.0000464
+0.13%
$ 46,407 $ 81
Mar 18, 10 PM $ 0.0000463
-0.01%
$ 46,347 $ 80
Mar 18, 10 AM $ 0.0000481
+0.00%
$ 48,148 $ 60