同舟计划 Historical Data

同舟计划 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 AM $ 0.0000481
-0.02%
$ 48,135 $ 60
Mar 18, 8 AM $ 0.0000481
+0.18%
$ 48,143 $ 59
Mar 18, 7 AM $ 0.0000481
+0.08%
$ 48,050 $ 57
Mar 18, 3 AM $ 0.0000481
+0.28%
$ 48,096 $ 57
Mar 18, 2 AM $ 0.000048
+0.41%
$ 47,963 $ 56
Mar 18, 1 AM $ 0.0000478
+0.19%
$ 47,765 $ 55
Mar 18, 12 AM $ 0.0000477
-0.32%
$ 47,662 $ 55
Mar 17, 11 PM $ 0.0000478
-0.28%
$ 47,804 $ 55
Mar 17, 7 PM $ 0.000048
+0.00%
$ 47,969 $ 50
Mar 17, 6 PM $ 0.000048
+0.17%
$ 47,953 $ 52
Mar 17, 5 PM $ 0.0000479
+0.17%
$ 47,853 $ 51
Mar 17, 4 PM $ 0.0000478
+0.38%
$ 47,763 $ 49
Mar 17, 3 PM $ 0.0000476
-0.34%
$ 47,574 $ 48
Mar 17, 2 PM $ 0.0000477
+0.44%
$ 47,698 $ 47
Mar 17, 2 AM $ 0.0000486
-0.35%
$ 48,600 $ 397
Mar 17, 1 AM $ 0.0000488
+0.48%
$ 48,842 $ 398
Mar 17, 12 AM $ 0.0000486
+0.19%
$ 48,603 $ 397
Mar 16, 11 PM $ 0.0000485
-0.33%
$ 48,512 $ 395
Mar 16, 10 PM $ 0.0000487
-0.11%
$ 48,676 $ 371
Mar 16, 7 PM $ 0.0000484
+0.00%
$ 48,412 $ 367
Mar 16, 11 AM $ 0.0000488
-0.22%
$ 48,801 $ 209
Mar 16, 10 AM $ 0.0000489
+0.15%
$ 48,904 $ 167
Mar 16, 9 AM $ 0.0000488
+0.11%
$ 48,837 $ 166
Mar 16, 8 AM $ 0.0000488
-0.67%
$ 48,785 $ 164
Mar 16, 3 AM $ 0.0000481
-0.02%
$ 48,110 $ 3
Mar 16, 2 AM $ 0.0000481
-0.60%
$ 48,143 $ 1,059
Mar 16, 1 AM $ 0.0000484
+0.71%
$ 48,421 $ 1,066
Mar 16, 12 AM $ 0.0000481
-0.17%
$ 48,099 $ 1,057
Mar 15, 11 PM $ 0.0000482
-0.36%
$ 48,185 $ 1,059
Mar 15, 10 PM $ 0.0000484
+1.27%
$ 48,358 $ 1,062
Mar 15, 9 PM $ 0.0000477
+0.01%
$ 47,710 $ 1,030
Mar 15, 7 PM $ 0.0000472
+0.12%
$ 47,196 $ 1,018
Mar 15, 6 PM $ 0.0000471
-0.40%
$ 47,142 $ 1,016
Mar 15, 5 PM $ 0.0000473
+0.28%
$ 47,337 $ 1,019
Mar 15, 4 PM $ 0.0000472
-0.08%
$ 47,206 $ 1,015
Mar 15, 3 PM $ 0.0000472
-0.11%
$ 47,196 $ 1,015
Mar 15, 2 PM $ 0.0000472
+0.14%
$ 47,233 $ 1,014
Mar 15, 1 PM $ 0.0000471
-0.30%
$ 47,119 $ 1,012
Mar 15, 12 PM $ 0.0000472
-0.88%
$ 47,213 $ 1,013
Mar 15, 12 AM $ 0.0000467
+0.07%
$ 46,748 $ 884
Mar 14, 11 PM $ 0.0000466
-0.11%
$ 46,578 $ 884
Mar 14, 4 PM $ 0.0000465
-0.87%
$ 46,524 $ 788
Mar 14, 10 AM $ 0.0000465
-0.07%
$ 46,469 $ 488
Mar 14, 9 AM $ 0.0000465
-0.02%
$ 46,504 $ 488
Mar 14, 8 AM $ 0.0000465
-0.05%
$ 46,516 $ 487
Mar 14, 7 AM $ 0.0000466
-0.12%
$ 46,552 $ 485
Mar 13, 11 PM $ 0.0000467
-0.07%
$ 46,723 $ 485
Mar 13, 10 PM $ 0.0000468
-0.37%
$ 46,758 $ 485
Mar 13, 9 PM $ 0.0000469
+0.02%
$ 46,932 $ 486
Mar 13, 7 PM $ 0.0000472
+0.00%
$ 47,206 $ 365